Carr Creek Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 1017.08 |
25 |
31 |
0.00 |
| 1 January 2006 12:00 | 1017.07 |
19 |
31 |
|
| 1 January 2006 18:00 | 1017.05 |
13 |
31 |
|
| 1 January 2006 24:00 | 1017.04 |
19 |
31 |
|
| 2 January 2006 06:00 | 1017.03 |
29 |
31 |
0.00 |
| 2 January 2006 12:00 | 1017.03 |
35 |
16 |
|
| 2 January 2006 18:00 | 1017.04 |
33 |
16 |
|
| 2 January 2006 24:00 | 1017.09 |
57 |
16 |
|
| 3 January 2006 06:00 | 1017.18 |
107 |
27 |
0.65 |
| 3 January 2006 12:00 | 1017.23 |
88 |
50 |
|
| 3 January 2006 18:00 | 1017.25 |
82 |
50 |
|
| 3 January 2006 24:00 | 1017.27 |
82 |
50 |
|
| 4 January 2006 06:00 | 1017.29 |
66 |
50 |
0.00 |
| 4 January 2006 12:00 | 1017.30 |
61 |
50 |
|
| 4 January 2006 18:00 | 1017.30 |
55 |
50 |
|
| 4 January 2006 24:00 | 1017.30 |
55 |
50 |
|
| 5 January 2006 06:00 | 1017.31 |
49 |
50 |
0.00 |
| 5 January 2006 12:00 | 1017.30 |
37 |
75 |
|
| 5 January 2006 18:00 | 1017.26 |
32 |
75 |
|
| 5 January 2006 24:00 | 1017.21 |
26 |
75 |
|
| 6 January 2006 06:00 | 1017.16 |
17 |
75 |
0.03 |
| 6 January 2006 12:00 | 1017.11 |
17 |
52 |
|
| 6 January 2006 18:00 | 1017.08 |
17 |
40 |
|
| 6 January 2006 24:00 | 1017.07 |
23 |
40 |
|
| 7 January 2006 06:00 | 1017.06 |
26 |
40 |
0.13 |
| 7 January 2006 12:00 | 1017.05 |
26 |
32 |
|
| 7 January 2006 18:00 | 1017.03 |
16 |
16 |
|
| 7 January 2006 24:00 | 1017.04 |
25 |
16 |
|
| 8 January 2006 06:00 | 1017.04 |
22 |
16 |
0.00 |
| 8 January 2006 12:00 | 1017.05 |
28 |
40 |
|
| 8 January 2006 18:00 | 1017.04 |
28 |
40 |
|
| 8 January 2006 24:00 | 1017.04 |
34 |
40 |
|
| 9 January 2006 06:00 | 1017.04 |
40 |
40 |
0.00 |
| 9 January 2006 12:00 | 1017.04 |
40 |
40 |
|
| 9 January 2006 18:00 | 1017.03 |
34 |
40 |
|
| 9 January 2006 24:00 | 1017.04 |
46 |
40 |
|
| 10 January 2006 06:00 | 1017.04 |
39 |
40 |
0.00 |
| 10 January 2006 12:00 | 1017.04 |
39 |
40 |
|
| 10 January 2006 18:00 | 1017.03 |
33 |
40 |
|
| 10 January 2006 24:00 | 1017.03 |
39 |
40 |
|
| 11 January 2006 06:00 | 1017.03 |
34 |
30 |
0.15 |
| 11 January 2006 12:00 | 1017.03 |
29 |
10 |
|
| 11 January 2006 18:00 | 1017.04 |
25 |
10 |
|
| 11 January 2006 24:00 | 1017.05 |
25 |
10 |
|
| 12 January 2006 06:00 | 1017.06 |
19 |
10 |
0.00 |
| 12 January 2006 12:00 | 1017.06 |
13 |
16 |
|
| 12 January 2006 18:00 | 1017.05 |
10 |
16 |
|
| 12 January 2006 24:00 | 1017.06 |
22 |
16 |
|
| 13 January 2006 06:00 | 1017.05 |
9 |
16 |
0.00 |
| 13 January 2006 12:00 | 1017.05 |
15 |
16 |
|
| 13 January 2006 18:00 | 1017.04 |
9 |
16 |
|
| 13 January 2006 24:00 | 1017.05 |
20 |
16 |
|
| 14 January 2006 06:00 | 1017.06 |
28 |
16 |
0.18 |
| 14 January 2006 12:00 | 1017.08 |
34 |
16 |
|
| 14 January 2006 18:00 | 1017.10 |
34 |
16 |
|
| 14 January 2006 24:00 | 1017.09 |
16 |
16 |
|
| 15 January 2006 06:00 | 1017.10 |
23 |
16 |
0.04 |
| 15 January 2006 12:00 | 1017.10 |
18 |
16 |
|
| 15 January 2006 18:00 | 1017.10 |
18 |
16 |
|
| 15 January 2006 24:00 | 1017.10 |
18 |
16 |
|
| 16 January 2006 06:00 | 1017.10 |
16 |
16 |
0.00 |
| 16 January 2006 12:00 | 1017.10 |
16 |
16 |
|
| 16 January 2006 18:00 | 1017.10 |
16 |
16 |
|
| 16 January 2006 24:00 | 1017.10 |
16 |
16 |
|
| 17 January 2006 06:00 | 1017.12 |
71 |
24 |
0.19 |
| 17 January 2006 12:00 | 1017.13 |
69 |
40 |
|
| 17 January 2006 18:00 | 1017.15 |
83 |
40 |
|
| 17 January 2006 24:00 | 1017.34 |
184 |
40 |
|
| 18 January 2006 06:00 | 1017.71 |
378 |
121 |
1.00 |
| 18 January 2006 12:00 | 1017.94 |
335 |
282 |
|
| 18 January 2006 18:00 | 1017.82 |
206 |
282 |
|
| 18 January 2006 24:00 | 1017.65 |
176 |
281 |
|
| 19 January 2006 06:00 | 1017.45 |
35 |
281 |
0.00 |
| 19 January 2006 12:00 | 1017.22 |
17 |
113 |
|
| 19 January 2006 18:00 | 1017.11 |
5 |
30 |
|
| 19 January 2006 24:00 | 1017.15 |
53 |
30 |
|
| 20 January 2006 06:00 | 1017.19 |
67 |
73 |
0.00 |
| 20 January 2006 12:00 | 1017.18 |
59 |
95 |
|
| 20 January 2006 18:00 | 1017.13 |
45 |
95 |
|
| 20 January 2006 24:00 | 1017.09 |
51 |
95 |
|
| 21 January 2006 06:00 | 1017.04 |
39 |
52 |
0.00 |
| 21 January 2006 12:00 | 1017.01 |
29 |
30 |
|
| 21 January 2006 18:00 | 1017.04 |
54 |
30 |
|
| 21 January 2006 24:00 | 1017.06 |
48 |
30 |
|
| 22 January 2006 06:00 | 1017.06 |
63 |
34 |
0.05 |
| 22 January 2006 12:00 | 1017.07 |
71 |
41 |
|
| 22 January 2006 18:00 | 1017.14 |
110 |
41 |
|
| 22 January 2006 24:00 | 1017.26 |
140 |
41 |
|
| 23 January 2006 06:00 | 1017.42 |
400 |
122 |
1.60 |
| 23 January 2006 12:00 | 1018.12 |
764 |
283 |
|
| 23 January 2006 18:00 | 1018.47 |
639 |
284 |
|
| 23 January 2006 24:00 | 1018.54 |
468 |
284 |
|
| 24 January 2006 06:00 | 1018.47 |
159 |
284 |
0.04 |
| 24 January 2006 12:00 | 1018.35 |
128 |
283 |
|
| 24 January 2006 18:00 | 1018.18 |
97 |
283 |
|
| 24 January 2006 24:00 | 1018.00 |
91 |
282 |
|
| 25 January 2006 06:00 | 1017.80 |
49 |
169 |
0.00 |
| 25 January 2006 12:00 | 1017.69 |
46 |
56 |
|
| 25 January 2006 18:00 | 1017.71 |
67 |
56 |
|
| 25 January 2006 24:00 | 1017.71 |
55 |
56 |
|
| 26 January 2006 06:00 | 1017.71 |
55 |
61 |
0.00 |
| 26 January 2006 12:00 | 1017.69 |
45 |
72 |
|
| 26 January 2006 18:00 | 1017.67 |
50 |
72 |
|
| 26 January 2006 24:00 | 1017.67 |
62 |
71 |
|
| 27 January 2006 06:00 | 1017.62 |
16 |
73 |
0.00 |
| 27 January 2006 12:00 | 1017.58 |
23 |
75 |
|
| 27 January 2006 18:00 | 1017.53 |
18 |
75 |
|
| 27 January 2006 24:00 | 1017.49 |
24 |
75 |
|
| 28 January 2006 06:00 | 1017.55 |
37 |
75 |
0.00 |
| 28 January 2006 12:00 | 1017.41 |
7 |
75 |
|
| 28 January 2006 18:00 | 1017.36 |
21 |
75 |
|
| 28 January 2006 24:00 | 1017.31 |
21 |
75 |
|
| 29 January 2006 06:00 | 1017.26 |
20 |
75 |
0.05 |
| 29 January 2006 12:00 | 1017.22 |
26 |
71 |
|
| 29 January 2006 18:00 | 1017.18 |
24 |
71 |
|
| 29 January 2006 24:00 | 1017.15 |
30 |
71 |
|
| 30 January 2006 06:00 | 1017.12 |
32 |
57 |
0.03 |
| 30 January 2006 12:00 | 1017.08 |
19 |
30 |
|
| 30 January 2006 18:00 | 1017.07 |
24 |
30 |
|
| 30 January 2006 24:00 | 1017.09 |
42 |
30 |
|
| 31 January 2006 06:00 | 1017.10 |
39 |
30 |
0.07 |
| 31 January 2006 12:00 | 1017.10 |
33 |
30 |
|
| 31 January 2006 18:00 | 1017.10 |
33 |
30 |
|
| 31 January 2006 24:00 | 1017.11 |
39 |
30 |
|
| 1 February 2006 06:00 | 1017.11 |
29 |
30 |
0.00 |
| 1 February 2006 12:00 | 1017.10 |
23 |
30 |
|
| 1 February 2006 18:00 | 1017.10 |
29 |
30 |
|
| 1 February 2006 24:00 | 1017.10 |
29 |
30 |
|
| 2 February 2006 06:00 | 1017.10 |
27 |
30 |
0.00 |
| 2 February 2006 12:00 | 1017.09 |
21 |
30 |
|
| 2 February 2006 18:00 | 1017.08 |
21 |
30 |
|
| 2 February 2006 24:00 | 1017.08 |
27 |
30 |
|
| 3 February 2006 06:00 | 1017.08 |
30 |
30 |
0.10 |
| 3 February 2006 12:00 | 1017.08 |
30 |
30 |
|
| 3 February 2006 18:00 | 1017.08 |
30 |
30 |
|
| 3 February 2006 24:00 | 1017.08 |
30 |
30 |
|
| 4 February 2006 06:00 | 1017.08 |
33 |
30 |
0.03 |
| 4 February 2006 12:00 | 1017.08 |
33 |
30 |
|
| 4 February 2006 18:00 | 1017.08 |
33 |
30 |
|
| 4 February 2006 24:00 | 1017.10 |
45 |
30 |
|
| 5 February 2006 06:00 | 1017.11 |
42 |
30 |
0.20 |
| 5 February 2006 12:00 | 1017.11 |
32 |
30 |
|
| 5 February 2006 18:00 | 1017.11 |
32 |
30 |
|
| 5 February 2006 24:00 | 1017.11 |
32 |
30 |
|
| 6 February 2006 06:00 | 1017.11 |
29 |
30 |
0.00 |
| 6 February 2006 12:00 | 1017.10 |
23 |
30 |
|
| 6 February 2006 18:00 | 1017.10 |
29 |
30 |
|
| 6 February 2006 24:00 | 1017.10 |
29 |
30 |
|
| 7 February 2006 06:00 | 1017.10 |
27 |
30 |
0.00 |
| 7 February 2006 12:00 | 1017.09 |
21 |
30 |
|
| 7 February 2006 18:00 | 1017.08 |
21 |
30 |
|
| 7 February 2006 24:00 | 1017.08 |
27 |
30 |
|
| 8 February 2006 06:00 | 1017.08 |
27 |
30 |
0.00 |
| 8 February 2006 12:00 | 1017.07 |
21 |
30 |
|
| 8 February 2006 18:00 | 1017.06 |
21 |
30 |
|
| 8 February 2006 24:00 | 1017.06 |
27 |
30 |
|
| 9 February 2006 06:00 | 1017.06 |
27 |
30 |
0.00 |
| 9 February 2006 12:00 | 1017.05 |
21 |
30 |
|
| 9 February 2006 18:00 | 1017.04 |
21 |
30 |
|
| 9 February 2006 24:00 | 1017.04 |
27 |
30 |
|
| 10 February 2006 06:00 | 1017.03 |
20 |
30 |
0.00 |
| 10 February 2006 12:00 | 1017.02 |
20 |
30 |
|
| 10 February 2006 18:00 | 1017.01 |
20 |
30 |
|
| 10 February 2006 24:00 | 1017.01 |
26 |
30 |
|
| 11 February 2006 06:00 | 1017.01 |
34 |
30 |
0.11 |
| 11 February 2006 12:00 | 1017.01 |
34 |
30 |
|
| 11 February 2006 18:00 | 1017.03 |
46 |
30 |
|
| 11 February 2006 24:00 | 1017.04 |
40 |
30 |
|
| 12 February 2006 06:00 | 1017.05 |
40 |
30 |
0.26 |
| 12 February 2006 12:00 | 1017.06 |
40 |
30 |
|
| 12 February 2006 18:00 | 1017.07 |
40 |
30 |
|
| 12 February 2006 24:00 | 1017.07 |
34 |
30 |
|
| 13 February 2006 06:00 | 1017.07 |
30 |
30 |
0.00 |
| 13 February 2006 12:00 | 1017.06 |
24 |
30 |
|
| 13 February 2006 18:00 | 1017.07 |
36 |
30 |
|
| 13 February 2006 24:00 | 1017.07 |
30 |
30 |
|
| 14 February 2006 06:00 | 1017.07 |
30 |
30 |
0.00 |
| 14 February 2006 12:00 | 1017.06 |
24 |
30 |
|
| 14 February 2006 18:00 | 1017.06 |
30 |
30 |
|
| 14 February 2006 24:00 | 1017.07 |
36 |
30 |
|
| 15 February 2006 06:00 | 1017.08 |
39 |
30 |
0.00 |
| 15 February 2006 12:00 | 1017.08 |
33 |
30 |
|
| 15 February 2006 18:00 | 1017.08 |
33 |
30 |
|
| 15 February 2006 24:00 | 1017.09 |
39 |
30 |
|
| 16 February 2006 06:00 | 1017.11 |
48 |
30 |
0.00 |
| 16 February 2006 12:00 | 1017.11 |
36 |
30 |
|
| 16 February 2006 18:00 | 1017.12 |
42 |
30 |
|
| 16 February 2006 24:00 | 1017.13 |
42 |
30 |
|
| 17 February 2006 06:00 | 1017.16 |
66 |
40 |
0.24 |
| 17 February 2006 12:00 | 1017.19 |
71 |
60 |
|
| 17 February 2006 18:00 | 1017.19 |
63 |
60 |
|
| 17 February 2006 24:00 | 1017.19 |
63 |
60 |
|
| 18 February 2006 06:00 | 1017.18 |
48 |
60 |
0.00 |
| 18 February 2006 12:00 | 1017.17 |
48 |
60 |
|
| 18 February 2006 18:00 | 1017.16 |
48 |
60 |
|
| 18 February 2006 24:00 | 1017.15 |
48 |
60 |
|
| 19 February 2006 06:00 | 1017.15 |
51 |
60 |
0.02 |
| 19 February 2006 12:00 | 1017.12 |
33 |
60 |
|
| 19 February 2006 18:00 | 1017.10 |
39 |
60 |
|
| 19 February 2006 24:00 | 1017.09 |
45 |
60 |
|
| 20 February 2006 06:00 | 1017.09 |
60 |
60 |
0.09 |
| 20 February 2006 12:00 | 1017.08 |
45 |
30 |
|
| 20 February 2006 18:00 | 1017.07 |
30 |
30 |
|
| 20 February 2006 24:00 | 1017.08 |
42 |
30 |
|
| 21 February 2006 06:00 | 1017.09 |
42 |
30 |
0.00 |
| 21 February 2006 12:00 | 1017.10 |
42 |
30 |
|
| 21 February 2006 18:00 | 1017.11 |
42 |
30 |
|
| 21 February 2006 24:00 | 1017.12 |
42 |
30 |
|
| 22 February 2006 06:00 | 1017.15 |
66 |
37 |
0.18 |
| 22 February 2006 12:00 | 1017.17 |
63 |
50 |
|
| 22 February 2006 18:00 | 1017.18 |
64 |
50 |
|
| 22 February 2006 24:00 | 1017.20 |
70 |
50 |
|
| 23 February 2006 06:00 | 1017.22 |
68 |
63 |
0.04 |
| 23 February 2006 12:00 | 1017.24 |
75 |
75 |
|
| 23 February 2006 18:00 | 1017.21 |
51 |
75 |
|
| 23 February 2006 24:00 | 1017.19 |
57 |
75 |
|
| 24 February 2006 06:00 | 1017.17 |
48 |
75 |
0.00 |
| 24 February 2006 12:00 | 1017.14 |
42 |
75 |
|
| 24 February 2006 18:00 | 1017.11 |
42 |
75 |
|
| 24 February 2006 24:00 | 1017.09 |
48 |
75 |
|
| 25 February 2006 06:00 | 1017.06 |
42 |
75 |
0.00 |
| 25 February 2006 12:00 | 1017.02 |
36 |
20 |
|
| 25 February 2006 18:00 | 1017.04 |
44 |
20 |
|
| 25 February 2006 24:00 | 1017.08 |
56 |
20 |
|
| 26 February 2006 06:00 | 1017.13 |
69 |
20 |
0.00 |
| 26 February 2006 12:00 | 1017.17 |
63 |
20 |
|
| 26 February 2006 18:00 | 1017.19 |
51 |
20 |
|
| 26 February 2006 24:00 | 1017.21 |
51 |
20 |
|
| 27 February 2006 06:00 | 1017.23 |
42 |
27 |
0.00 |
| 27 February 2006 12:00 | 1017.24 |
40 |
40 |
|
| 27 February 2006 18:00 | 1017.24 |
40 |
40 |
|
| 27 February 2006 24:00 | 1017.24 |
40 |
40 |
|
| 28 February 2006 06:00 | 1017.24 |
39 |
40 |
0.00 |
| 28 February 2006 12:00 | 1017.23 |
33 |
40 |
|
| 28 February 2006 18:00 | 1017.23 |
39 |
40 |
|
| 28 February 2006 24:00 | 1017.23 |
39 |
40 |
|
| 1 March 2006 06:00 | 1017.23 |
39 |
40 |
0.00 |
| 1 March 2006 12:00 | 1017.22 |
33 |
40 |
|
| 1 March 2006 18:00 | 1017.22 |
39 |
40 |
|
| 1 March 2006 24:00 | 1017.22 |
39 |
40 |
|
| 2 March 2006 06:00 | 1017.21 |
28 |
40 |
0.00 |
| 2 March 2006 12:00 | 1017.19 |
22 |
40 |
|
| 2 March 2006 18:00 | 1017.18 |
28 |
40 |
|
| 2 March 2006 24:00 | 1017.18 |
34 |
40 |
|
| 3 March 2006 06:00 | 1017.18 |
34 |
40 |
0.00 |
| 3 March 2006 12:00 | 1017.17 |
28 |
40 |
|
| 3 March 2006 18:00 | 1017.16 |
28 |
40 |
|
| 3 March 2006 24:00 | 1017.14 |
22 |
40 |
|
| 4 March 2006 06:00 | 1017.13 |
27 |
40 |
0.00 |
| 4 March 2006 12:00 | 1017.12 |
27 |
40 |
|
| 4 March 2006 18:00 | 1017.10 |
21 |
40 |
|
| 4 March 2006 24:00 | 1017.09 |
27 |
40 |
|
| 5 March 2006 06:00 | 1017.08 |
25 |
35 |
0.00 |
| 5 March 2006 12:00 | 1017.06 |
17 |
25 |
|
| 5 March 2006 18:00 | 1017.05 |
18 |
25 |
|
| 5 March 2006 24:00 | 1017.06 |
30 |
25 |
|
| 6 March 2006 06:00 | 1017.07 |
35 |
25 |
0.14 |
| 6 March 2006 12:00 | 1017.07 |
29 |
25 |
|
| 6 March 2006 18:00 | 1017.07 |
29 |
25 |
|
| 6 March 2006 24:00 | 1017.09 |
41 |
25 |
|
| 7 March 2006 06:00 | 1017.10 |
35 |
32 |
0.11 |
| 7 March 2006 12:00 | 1017.10 |
33 |
45 |
|
| 7 March 2006 18:00 | 1017.09 |
33 |
45 |
|
| 7 March 2006 24:00 | 1017.08 |
33 |
45 |
|
| 8 March 2006 06:00 | 1017.06 |
22 |
33 |
0.00 |
| 8 March 2006 12:00 | 1017.05 |
22 |
20 |
|
| 8 March 2006 18:00 | 1017.05 |
22 |
20 |
|
| 8 March 2006 24:00 | 1017.06 |
28 |
20 |
|
| 9 March 2006 06:00 | 1017.06 |
21 |
20 |
0.00 |
| 9 March 2006 12:00 | 1017.06 |
21 |
20 |
|
| 9 March 2006 18:00 | 1017.06 |
21 |
20 |
|
| 9 March 2006 24:00 | 1017.07 |
27 |
20 |
|
| 10 March 2006 06:00 | 1017.08 |
30 |
20 |
0.00 |
| 10 March 2006 12:00 | 1017.08 |
24 |
20 |
|
| 10 March 2006 18:00 | 1017.09 |
30 |
20 |
|
| 10 March 2006 24:00 | 1017.10 |
30 |
20 |
|
| 11 March 2006 06:00 | 1017.10 |
22 |
20 |
0.00 |
| 11 March 2006 12:00 | 1017.10 |
22 |
40 |
|
| 11 March 2006 18:00 | 1017.09 |
26 |
40 |
|
| 11 March 2006 24:00 | 1017.08 |
26 |
40 |
|
| 12 March 2006 06:00 | 1017.07 |
27 |
40 |
0.00 |
| 12 March 2006 12:00 | 1017.04 |
15 |
40 |
|
| 12 March 2006 18:00 | 1017.04 |
33 |
40 |
|
| 12 March 2006 24:00 | 1017.03 |
27 |
40 |
|
| 13 March 2006 06:00 | 1017.02 |
33 |
33 |
0.07 |
| 13 March 2006 12:00 | 1017.00 |
23 |
20 |
|
| 13 March 2006 18:00 | 1017.00 |
29 |
20 |
|
| 13 March 2006 24:00 | 1017.06 |
64 |
20 |
|
| 14 March 2006 06:00 | 1017.10 |
65 |
20 |
0.60 |
| 14 March 2006 12:00 | 1017.14 |
65 |
20 |
|
| 14 March 2006 18:00 | 1017.17 |
59 |
20 |
|
| 14 March 2006 24:00 | 1017.20 |
59 |
20 |
|
| 15 March 2006 06:00 | 1017.24 |
59 |
18 |
0.00 |
| 15 March 2006 12:00 | 1017.26 |
46 |
5 |
|
| 15 March 2006 18:00 | 1017.30 |
52 |
5 |
|
| 15 March 2006 24:00 | 1017.33 |
46 |
5 |
|
| 16 March 2006 06:00 | 1017.37 |
48 |
5 |
0.00 |
| 16 March 2006 12:00 | 1017.40 |
42 |
5 |
|
| 16 March 2006 18:00 | 1017.43 |
42 |
5 |
|
| 16 March 2006 24:00 | 1017.46 |
42 |
5 |
|
| 17 March 2006 06:00 | 1017.50 |
47 |
5 |
0.03 |
| 17 March 2006 12:00 | 1017.52 |
35 |
5 |
|
| 17 March 2006 18:00 | 1017.55 |
41 |
5 |
|
| 17 March 2006 24:00 | 1017.58 |
41 |
5 |
|
| 18 March 2006 06:00 | 1017.61 |
36 |
5 |
0.00 |
| 18 March 2006 12:00 | 1017.63 |
30 |
5 |
|
| 18 March 2006 18:00 | 1017.65 |
30 |
5 |
|
| 18 March 2006 24:00 | 1017.67 |
30 |
5 |
|
| 19 March 2006 06:00 | 1017.70 |
36 |
5 |
0.00 |
| 19 March 2006 12:00 | 1017.72 |
30 |
5 |
|
| 19 March 2006 18:00 | 1017.73 |
24 |
5 |
|
| 19 March 2006 24:00 | 1017.76 |
36 |
5 |
|
| 20 March 2006 06:00 | 1017.77 |
24 |
5 |
0.00 |
| 20 March 2006 12:00 | 1017.79 |
30 |
5 |
|
| 20 March 2006 18:00 | 1017.83 |
42 |
5 |
|
| 20 March 2006 24:00 | 1017.85 |
30 |
5 |
|
| 21 March 2006 06:00 | 1017.88 |
42 |
5 |
0.29 |
| 21 March 2006 12:00 | 1017.91 |
42 |
5 |
|
| 21 March 2006 18:00 | 1017.94 |
42 |
5 |
|
| 21 March 2006 24:00 | 1017.98 |
48 |
5 |
|
| 22 March 2006 06:00 | 1018.01 |
37 |
5 |
0.03 |
| 22 March 2006 12:00 | 1018.03 |
31 |
5 |
|
| 22 March 2006 18:00 | 1018.05 |
31 |
5 |
|
| 22 March 2006 24:00 | 1018.07 |
31 |
5 |
|
| 23 March 2006 06:00 | 1018.09 |
29 |
5 |
0.00 |
| 23 March 2006 12:00 | 1018.11 |
29 |
5 |
|
| 23 March 2006 18:00 | 1018.13 |
29 |
5 |
|
| 23 March 2006 24:00 | 1018.15 |
29 |
5 |
|
| 24 March 2006 06:00 | 1018.19 |
49 |
5 |
0.14 |
| 24 March 2006 12:00 | 1018.21 |
37 |
5 |
|
| 24 March 2006 18:00 | 1018.25 |
49 |
5 |
|
| 24 March 2006 24:00 | 1018.28 |
43 |
5 |
|
| 25 March 2006 06:00 | 1018.33 |
64 |
5 |
0.10 |
| 25 March 2006 12:00 | 1018.37 |
58 |
5 |
|
| 25 March 2006 18:00 | 1018.42 |
64 |
5 |
|
| 25 March 2006 24:00 | 1018.47 |
64 |
5 |
|
| 26 March 2006 06:00 | 1018.53 |
78 |
5 |
0.03 |
| 26 March 2006 12:00 | 1018.58 |
67 |
5 |
|
| 26 March 2006 18:00 | 1018.63 |
67 |
5 |
|
| 26 March 2006 24:00 | 1018.68 |
67 |
5 |
|
| 27 March 2006 06:00 | 1018.72 |
55 |
5 |
0.00 |
| 27 March 2006 12:00 | 1018.77 |
61 |
5 |
|
| 27 March 2006 18:00 | 1018.81 |
55 |
5 |
|
| 27 March 2006 24:00 | 1018.85 |
55 |
5 |
|
| 28 March 2006 06:00 | 1018.89 |
52 |
5 |
0.00 |
| 28 March 2006 12:00 | 1018.97 |
77 |
5 |
|
| 28 March 2006 18:00 | 1019.00 |
46 |
5 |
|
| 28 March 2006 24:00 | 1019.00 |
28 |
5 |
|
| 29 March 2006 06:00 | 1019.05 |
58 |
5 |
0.00 |
| 29 March 2006 12:00 | 1019.07 |
39 |
5 |
|
| 29 March 2006 18:00 | 1019.10 |
45 |
5 |
|
| 29 March 2006 24:00 | 1019.14 |
52 |
5 |
|
| 30 March 2006 06:00 | 1019.17 |
26 |
5 |
0.00 |
| 30 March 2006 12:00 | 1019.25 |
41 |
5 |
|
| 30 March 2006 18:00 | 1019.22 |
7 |
5 |
|
| 30 March 2006 24:00 | 1019.19 |
7 |
5 |
|
| 31 March 2006 06:00 | 1019.17 |
22 |
5 |
0.00 |
| 31 March 2006 12:00 | 1019.29 |
109 |
5 |
|
| 31 March 2006 18:00 | 1019.33 |
59 |
5 |
|
| 31 March 2006 24:00 | 1019.38 |
65 |
5 |
|
| 1 April 2006 06:00 | 1019.42 |
50 |
5 |
0.26 |
| 1 April 2006 12:00 | 1019.44 |
38 |
5 |
|
| 1 April 2006 18:00 | 1019.47 |
44 |
5 |
|
| 1 April 2006 24:00 | 1019.51 |
50 |
5 |
|
| 2 April 2006 06:00 | 1019.54 |
44 |
5 |
0.00 |
| 2 April 2006 12:00 | 1019.57 |
44 |
5 |
|
| 2 April 2006 18:00 | 1019.59 |
38 |
5 |
|
| 2 April 2006 24:00 | 1019.64 |
56 |
5 |
|
| 3 April 2006 06:00 | 1019.73 |
128 |
5 |
0.53 |
| 3 April 2006 12:00 | 1019.84 |
140 |
5 |
|
| 3 April 2006 18:00 | 1019.96 |
146 |
5 |
|
| 3 April 2006 24:00 | 1020.07 |
141 |
5 |
|
| 4 April 2006 06:00 | 1020.18 |
130 |
5 |
0.05 |
| 4 April 2006 12:00 | 1020.27 |
117 |
5 |
|
| 4 April 2006 18:00 | 1020.34 |
105 |
5 |
|
| 4 April 2006 24:00 | 1020.42 |
111 |
5 |
|
| 5 April 2006 06:00 | 1020.49 |
90 |
5 |
0.00 |
| 5 April 2006 12:00 | 1020.55 |
84 |
5 |
|
| 5 April 2006 18:00 | 1020.62 |
90 |
5 |
|
| 5 April 2006 24:00 | 1020.68 |
84 |
5 |
|
| 6 April 2006 06:00 | 1020.73 |
68 |
5 |
0.00 |
| 6 April 2006 12:00 | 1020.78 |
68 |
5 |
|
| 6 April 2006 18:00 | 1020.83 |
68 |
5 |
|
| 6 April 2006 24:00 | 1020.88 |
68 |
5 |
|
| 7 April 2006 06:00 | 1020.82 |
25 |
5 |
0.01 |
| 7 April 2006 12:00 | 1020.96 |
151 |
5 |
|
| 7 April 2006 18:00 | 1021.03 |
107 |
5 |
|
| 7 April 2006 24:00 | 1021.24 |
198 |
5 |
|
| 8 April 2006 06:00 | 1021.86 |
803 |
5 |
1.48 |
| 8 April 2006 12:00 | 1023.15 |
1378 |
101 |
|
| 8 April 2006 18:00 | 1023.83 |
1018 |
102 |
|
| 8 April 2006 24:00 | 1024.18 |
800 |
102 |
|
| 9 April 2006 06:00 | 1024.40 |
332 |
128 |
0.00 |
| 9 April 2006 12:00 | 1024.52 |
278 |
254 |
|
| 9 April 2006 18:00 | 1024.48 |
232 |
180 |
|
| 9 April 2006 24:00 | 1024.47 |
216 |
180 |
|
| 10 April 2006 06:00 | 1024.44 |
132 |
180 |
0.00 |
| 10 April 2006 12:00 | 1024.40 |
125 |
151 |
|
| 10 April 2006 18:00 | 1024.37 |
117 |
151 |
|
| 10 April 2006 24:00 | 1024.35 |
124 |
151 |
|
| 11 April 2006 06:00 | 1024.32 |
91 |
150 |
0.00 |
| 11 April 2006 12:00 | 1024.26 |
71 |
150 |
|
| 11 April 2006 18:00 | 1024.19 |
64 |
150 |
|
| 11 April 2006 24:00 | 1024.12 |
64 |
150 |
|
| 12 April 2006 06:00 | 1024.05 |
47 |
150 |
0.00 |
| 12 April 2006 12:00 | 1023.97 |
41 |
150 |
|
| 12 April 2006 18:00 | 1023.88 |
34 |
150 |
|
| 12 April 2006 24:00 | 1023.79 |
34 |
150 |
|
| 13 April 2006 06:00 | 1023.71 |
45 |
149 |
0.00 |
| 13 April 2006 12:00 | 1023.62 |
38 |
5 |
|
| 13 April 2006 18:00 | 1023.65 |
46 |
5 |
|
| 13 April 2006 24:00 | 1023.70 |
59 |
5 |
|
| 14 April 2006 06:00 | 1023.75 |
68 |
5 |
0.12 |
| 14 April 2006 12:00 | 1023.78 |
54 |
42 |
|
| 14 April 2006 18:00 | 1023.80 |
66 |
42 |
|
| 14 April 2006 24:00 | 1023.82 |
66 |
42 |
|
| 15 April 2006 06:00 | 1023.83 |
55 |
42 |
0.00 |
| 15 April 2006 12:00 | 1023.85 |
62 |
21 |
|
| 15 April 2006 18:00 | 1023.87 |
51 |
21 |
|
| 15 April 2006 24:00 | 1023.89 |
51 |
21 |
|
| 16 April 2006 06:00 | 1023.92 |
54 |
10 |
0.00 |
| 16 April 2006 12:00 | 1023.94 |
42 |
5 |
|
| 16 April 2006 18:00 | 1023.97 |
46 |
5 |
|
| 16 April 2006 24:00 | 1024.00 |
46 |
5 |
|
| 17 April 2006 06:00 | 1024.07 |
127 |
5 |
0.44 |
| 17 April 2006 12:00 | 1024.18 |
154 |
5 |
|
| 17 April 2006 18:00 | 1024.33 |
181 |
5 |
|
| 17 April 2006 24:00 | 1024.44 |
154 |
5 |
|
| 18 April 2006 06:00 | 1024.54 |
127 |
5 |
0.66 |
| 18 April 2006 12:00 | 1024.62 |
114 |
5 |
|
| 18 April 2006 18:00 | 1024.69 |
107 |
5 |
|
| 18 April 2006 24:00 | 1024.76 |
107 |
5 |
|
| 19 April 2006 06:00 | 1024.83 |
200 |
5 |
0.00 |
| 19 April 2006 12:00 | 1025.06 |
310 |
5 |
|
| 19 April 2006 18:00 | 1025.37 |
367 |
5 |
|
| 19 April 2006 24:00 | 1025.62 |
325 |
5 |
|
| 20 April 2006 06:00 | 1025.81 |
240 |
58 |
0.39 |
| 20 April 2006 12:00 | 1025.94 |
225 |
164 |
|
| 20 April 2006 18:00 | 1025.95 |
195 |
164 |
|
| 20 April 2006 24:00 | 1025.95 |
188 |
164 |
|
| 21 April 2006 06:00 | 1025.93 |
123 |
229 |
0.00 |
| 21 April 2006 12:00 | 1025.86 |
120 |
237 |
|
| 21 April 2006 18:00 | 1025.74 |
90 |
107 |
|
| 21 April 2006 24:00 | 1025.73 |
101 |
107 |
|
| 22 April 2006 06:00 | 1025.90 |
431 |
107 |
1.04 |
| 22 April 2006 12:00 | 1026.33 |
615 |
108 |
|
| 22 April 2006 18:00 | 1026.68 |
560 |
108 |
|
| 22 April 2006 24:00 | 1026.91 |
476 |
108 |
|
| 23 April 2006 06:00 | 1027.06 |
277 |
174 |
0.00 |
| 23 April 2006 12:00 | 1027.14 |
261 |
305 |
|
| 23 April 2006 18:00 | 1027.04 |
198 |
305 |
|
| 23 April 2006 24:00 | 1026.94 |
199 |
305 |
|
| 24 April 2006 06:00 | 1026.83 |
134 |
304 |
0.14 |
| 24 April 2006 12:00 | 1026.71 |
127 |
304 |
|
| 24 April 2006 18:00 | 1026.56 |
106 |
304 |
|
| 24 April 2006 24:00 | 1026.41 |
105 |
303 |
|
| 25 April 2006 06:00 | 1026.25 |
111 |
268 |
0.00 |
| 25 April 2006 12:00 | 1026.11 |
107 |
198 |
|
| 25 April 2006 18:00 | 1026.04 |
122 |
198 |
|
| 25 April 2006 24:00 | 1026.13 |
234 |
198 |
|
| 26 April 2006 06:00 | 1026.17 |
223 |
198 |
0.83 |
| 26 April 2006 12:00 | 1026.17 |
195 |
198 |
|
| 26 April 2006 18:00 | 1026.15 |
181 |
198 |
|
| 26 April 2006 24:00 | 1026.11 |
167 |
198 |
|
| 27 April 2006 06:00 | 1026.07 |
160 |
110 |
0.00 |
| 27 April 2006 12:00 | 1026.00 |
95 |
198 |
|
| 27 April 2006 18:00 | 1026.18 |
315 |
22 |
|
| 27 April 2006 24:00 | 1026.24 |
142 |
22 |
|
| 28 April 2006 06:00 | 1026.32 |
126 |
16 |
0.00 |
| 28 April 2006 12:00 | 1026.39 |
116 |
5 |
|
| 28 April 2006 18:00 | 1026.47 |
117 |
5 |
|
| 28 April 2006 24:00 | 1026.54 |
110 |
5 |
|
| 29 April 2006 06:00 | 1026.60 |
88 |
5 |
0.00 |
| 29 April 2006 12:00 | 1026.66 |
88 |
5 |
|
| 29 April 2006 18:00 | 1026.71 |
80 |
5 |
|
| 29 April 2006 24:00 | 1026.77 |
88 |
5 |
|
| 30 April 2006 06:00 | 1026.81 |
65 |
5 |
0.00 |
| 30 April 2006 12:00 | 1026.86 |
72 |
5 |
|
| 30 April 2006 18:00 | 1026.90 |
65 |
5 |
|
| 30 April 2006 24:00 | 1026.95 |
72 |
5 |
|
| 1 May 2006 06:00 | 1026.99 |
58 |
5 |
0.04 |
| 1 May 2006 12:00 | 1027.02 |
51 |
5 |
|
| 1 May 2006 18:00 | 1027.06 |
58 |
5 |
|
| 1 May 2006 24:00 | 1027.09 |
51 |
5 |
|
| 2 May 2006 06:00 | 1027.12 |
48 |
5 |
0.00 |
| 2 May 2006 12:00 | 1027.15 |
48 |
5 |
|
| 2 May 2006 18:00 | 1027.18 |
48 |
5 |
|
| 2 May 2006 24:00 | 1027.21 |
48 |
5 |
|
| 3 May 2006 06:00 | 1027.24 |
46 |
5 |
0.00 |
| 3 May 2006 12:00 | 1027.27 |
46 |
5 |
|
| 3 May 2006 18:00 | 1027.29 |
39 |
5 |
|
| 3 May 2006 24:00 | 1027.32 |
46 |
5 |
|
| 4 May 2006 06:00 | 1027.34 |
36 |
16 |
0.00 |
| 4 May 2006 12:00 | 1027.35 |
34 |
22 |
|
| 4 May 2006 18:00 | 1027.36 |
37 |
22 |
|
| 4 May 2006 24:00 | 1027.38 |
44 |
22 |
|
| 5 May 2006 06:00 | 1027.41 |
60 |
22 |
0.04 |
| 5 May 2006 12:00 | 1027.43 |
52 |
44 |
|
| 5 May 2006 18:00 | 1027.43 |
49 |
44 |
|
| 5 May 2006 24:00 | 1027.44 |
56 |
44 |
|
| 6 May 2006 06:00 | 1027.44 |
40 |
44 |
0.00 |
| 6 May 2006 12:00 | 1027.43 |
33 |
44 |
|
| 6 May 2006 18:00 | 1027.42 |
33 |
44 |
|
| 6 May 2006 24:00 | 1027.42 |
40 |
44 |
|
| 7 May 2006 06:00 | 1027.42 |
48 |
44 |
0.00 |
| 7 May 2006 12:00 | 1027.42 |
48 |
44 |
|
| 7 May 2006 18:00 | 1027.44 |
62 |
44 |
|
| 7 May 2006 24:00 | 1027.44 |
48 |
44 |
|
| 8 May 2006 06:00 | 1027.44 |
42 |
44 |
0.24 |
| 8 May 2006 12:00 | 1027.44 |
42 |
44 |
|
| 8 May 2006 18:00 | 1027.44 |
42 |
44 |
|
| 8 May 2006 24:00 | 1027.43 |
35 |
44 |
|
| 9 May 2006 06:00 | 1027.43 |
39 |
44 |
0.00 |
| 9 May 2006 12:00 | 1027.43 |
39 |
44 |
|
| 9 May 2006 18:00 | 1027.40 |
17 |
44 |
|
| 9 May 2006 24:00 | 1027.40 |
39 |
44 |
|
| 10 May 2006 06:00 | 1027.39 |
31 |
44 |
0.00 |
| 10 May 2006 12:00 | 1027.38 |
31 |
44 |
|
| 10 May 2006 18:00 | 1027.38 |
39 |
44 |
|
| 10 May 2006 24:00 | 1027.37 |
31 |
44 |
|
| 11 May 2006 06:00 | 1027.37 |
49 |
44 |
0.31 |
| 11 May 2006 12:00 | 1027.38 |
57 |
44 |
|
| 11 May 2006 18:00 | 1027.39 |
57 |
44 |
|
| 11 May 2006 24:00 | 1027.40 |
57 |
44 |
|
| 12 May 2006 06:00 | 1027.41 |
49 |
44 |
0.20 |
| 12 May 2006 12:00 | 1027.40 |
35 |
44 |
|
| 12 May 2006 18:00 | 1027.40 |
42 |
44 |
|
| 12 May 2006 24:00 | 1027.39 |
35 |
44 |
|
| 13 May 2006 06:00 | 1027.39 |
37 |
44 |
0.00 |
| 13 May 2006 12:00 | 1027.37 |
23 |
44 |
|
| 13 May 2006 18:00 | 1027.36 |
30 |
44 |
|
| 13 May 2006 24:00 | 1027.35 |
30 |
44 |
|
| 14 May 2006 06:00 | 1027.36 |
48 |
44 |
0.09 |
| 14 May 2006 12:00 | 1027.36 |
40 |
44 |
|
| 14 May 2006 18:00 | 1027.34 |
26 |
44 |
|
| 14 May 2006 24:00 | 1027.33 |
33 |
44 |
|
| 15 May 2006 06:00 | 1027.32 |
28 |
40 |
0.04 |
| 15 May 2006 12:00 | 1027.31 |
27 |
33 |
|
| 15 May 2006 18:00 | 1027.30 |
23 |
33 |
|
| 15 May 2006 24:00 | 1027.30 |
30 |
33 |
|
| 16 May 2006 06:00 | 1027.30 |
31 |
33 |
0.05 |
| 16 May 2006 12:00 | 1027.30 |
31 |
33 |
|
| 16 May 2006 18:00 | 1027.29 |
24 |
33 |
|
| 16 May 2006 24:00 | 1027.29 |
31 |
33 |
|
| 17 May 2006 06:00 | 1027.28 |
17 |
19 |
0.00 |
| 17 May 2006 12:00 | 1027.27 |
10 |
12 |
|
| 17 May 2006 18:00 | 1027.28 |
21 |
12 |
|
| 17 May 2006 24:00 | 1027.28 |
14 |
12 |
|
| 18 May 2006 06:00 | 1027.30 |
35 |
12 |
0.06 |
| 18 May 2006 12:00 | 1027.30 |
21 |
12 |
|
| 18 May 2006 18:00 | 1027.30 |
21 |
12 |
|
| 18 May 2006 24:00 | 1027.33 |
42 |
12 |
|
| 19 May 2006 06:00 | 1027.34 |
25 |
12 |
0.12 |
| 19 May 2006 12:00 | 1027.34 |
17 |
12 |
|
| 19 May 2006 18:00 | 1027.33 |
10 |
12 |
|
| 19 May 2006 24:00 | 1027.36 |
39 |
12 |
|
| 20 May 2006 06:00 | 1027.48 |
142 |
26 |
0.99 |
| 20 May 2006 12:00 | 1027.54 |
106 |
96 |
|
| 20 May 2006 18:00 | 1027.52 |
84 |
96 |
|
| 20 May 2006 24:00 | 1027.48 |
69 |
95 |
|
| 21 May 2006 06:00 | 1027.44 |
37 |
69 |
0.00 |
| 21 May 2006 12:00 | 1027.42 |
38 |
55 |
|
| 21 May 2006 18:00 | 1027.40 |
32 |
55 |
|
| 21 May 2006 24:00 | 1027.39 |
39 |
55 |
|
| 22 May 2006 06:00 | 1027.39 |
43 |
55 |
0.00 |
| 22 May 2006 12:00 | 1027.37 |
29 |
45 |
|
| 22 May 2006 18:00 | 1027.35 |
23 |
24 |
|
| 22 May 2006 24:00 | 1027.35 |
27 |
24 |
|
| 23 May 2006 06:00 | 1027.36 |
30 |
24 |
0.00 |
| 23 May 2006 12:00 | 1027.36 |
22 |
24 |
|
| 23 May 2006 18:00 | 1027.34 |
8 |
24 |
|
| 23 May 2006 24:00 | 1027.34 |
22 |
24 |
|
| 24 May 2006 06:00 | 1027.34 |
21 |
24 |
0.00 |
| 24 May 2006 12:00 | 1027.34 |
21 |
24 |
|
| 24 May 2006 18:00 | 1027.32 |
6 |
24 |
|
| 24 May 2006 24:00 | 1027.32 |
21 |
24 |
|
| 25 May 2006 06:00 | 1027.31 |
14 |
20 |
0.02 |
| 25 May 2006 12:00 | 1027.32 |
26 |
12 |
|
| 25 May 2006 18:00 | 1027.32 |
15 |
12 |
|
| 25 May 2006 24:00 | 1027.32 |
15 |
12 |
|
| 26 May 2006 06:00 | 1027.43 |
151 |
12 |
0.93 |
| 26 May 2006 12:00 | 1027.50 |
122 |
48 |
|
| 26 May 2006 18:00 | 1027.57 |
140 |
83 |
|
| 26 May 2006 24:00 | 1027.58 |
115 |
83 |
|
| 27 May 2006 06:00 | 1027.58 |
70 |
83 |
0.03 |
| 27 May 2006 12:00 | 1027.56 |
56 |
117 |
|
| 27 May 2006 18:00 | 1027.51 |
51 |
116 |
|
| 27 May 2006 24:00 | 1027.46 |
51 |
116 |
|
| 28 May 2006 06:00 | 1027.40 |
32 |
61 |
0.00 |
| 28 May 2006 12:00 | 1027.37 |
25 |
33 |
|
| 28 May 2006 18:00 | 1027.37 |
33 |
33 |
|
| 28 May 2006 24:00 | 1027.38 |
40 |
33 |
|
| 29 May 2006 06:00 | 1027.38 |
33 |
33 |
0.00 |
| 29 May 2006 12:00 | 1027.37 |
24 |
33 |
|
| 29 May 2006 18:00 | 1027.37 |
31 |
33 |
|
| 29 May 2006 24:00 | 1027.37 |
31 |
33 |
|
| 30 May 2006 06:00 | 1027.37 |
28 |
33 |
0.00 |
| 30 May 2006 12:00 | 1027.36 |
21 |
33 |
|
| 30 May 2006 18:00 | 1027.35 |
21 |
33 |
|
| 30 May 2006 24:00 | 1027.34 |
21 |
33 |
|
| 31 May 2006 06:00 | 1027.34 |
27 |
24 |
0.00 |
| 31 May 2006 12:00 | 1027.33 |
15 |
5 |
|
| 31 May 2006 18:00 | 1027.34 |
20 |
5 |
|
| 31 May 2006 24:00 | 1027.35 |
20 |
5 |
|
| 1 June 2006 06:00 | 1027.36 |
30 |
5 |
0.00 |
| 1 June 2006 12:00 | 1027.36 |
23 |
5 |
|
| 1 June 2006 18:00 | 1027.38 |
37 |
5 |
|
| 1 June 2006 24:00 | 1027.45 |
73 |
5 |
|
| 2 June 2006 06:00 | 1027.48 |
54 |
5 |
0.33 |
| 2 June 2006 12:00 | 1027.49 |
40 |
44 |
|
| 2 June 2006 18:00 | 1027.52 |
74 |
44 |
|
| 2 June 2006 24:00 | 1027.55 |
74 |
44 |
|
| 3 June 2006 06:00 | 1027.56 |
48 |
57 |
0.34 |
| 3 June 2006 12:00 | 1027.55 |
41 |
83 |
|
| 3 June 2006 18:00 | 1027.51 |
32 |
83 |
|
| 3 June 2006 24:00 | 1027.47 |
32 |
83 |
|
| 4 June 2006 06:00 | 1027.42 |
17 |
83 |
0.00 |
| 4 June 2006 12:00 | 1027.37 |
17 |
17 |
|
| 4 June 2006 18:00 | 1027.37 |
19 |
17 |
|
| 4 June 2006 24:00 | 1027.39 |
34 |
17 |
|
| 5 June 2006 06:00 | 1027.39 |
17 |
17 |
0.05 |
| 5 June 2006 12:00 | 1027.39 |
17 |
17 |
|
| 5 June 2006 18:00 | 1027.39 |
17 |
17 |
|
| 5 June 2006 24:00 | 1027.39 |
17 |
17 |
|
| 6 June 2006 06:00 | 1027.39 |
19 |
17 |
0.00 |
| 6 June 2006 12:00 | 1027.40 |
26 |
17 |
|
| 6 June 2006 18:00 | 1027.39 |
12 |
17 |
|
| 6 June 2006 24:00 | 1027.40 |
26 |
17 |
|
| 7 June 2006 06:00 | 1027.40 |
15 |
17 |
0.00 |
| 7 June 2006 12:00 | 1027.40 |
15 |
17 |
|
| 7 June 2006 18:00 | 1027.39 |
8 |
17 |
|
| 7 June 2006 24:00 | 1027.39 |
15 |
17 |
|
| 8 June 2006 06:00 | 1027.39 |
15 |
17 |
0.00 |
| 8 June 2006 12:00 | 1027.39 |
15 |
17 |
|
| 8 June 2006 18:00 | 1027.38 |
8 |
17 |
|
| 8 June 2006 24:00 | 1027.38 |
15 |
17 |
|
| 9 June 2006 06:00 | 1027.38 |
15 |
17 |
0.00 |
| 9 June 2006 12:00 | 1027.38 |
15 |
17 |
|
| 9 June 2006 18:00 | 1027.37 |
8 |
17 |
|
| 9 June 2006 24:00 | 1027.37 |
15 |
17 |
|
| 10 June 2006 06:00 | 1027.37 |
17 |
17 |
0.00 |
| 10 June 2006 12:00 | 1027.37 |
15 |
17 |
|
| 10 June 2006 18:00 | 1027.36 |
8 |
17 |
|
| 10 June 2006 24:00 | 1027.36 |
15 |
17 |
|
| 11 June 2006 06:00 | 1027.46 |
129 |
17 |
0.91 |
| 11 June 2006 12:00 | 1027.48 |
72 |
44 |
|
| 11 June 2006 18:00 | 1027.48 |
71 |
44 |
|
| 11 June 2006 24:00 | 1027.55 |
121 |
44 |
|
| 12 June 2006 06:00 | 1027.67 |
153 |
44 |
1.11 |
| 12 June 2006 12:00 | 1027.68 |
75 |
167 |
|
| 12 June 2006 18:00 | 1027.61 |
79 |
167 |
|
| 12 June 2006 24:00 | 1027.51 |
58 |
167 |
|
| 13 June 2006 06:00 | 1027.42 |
41 |
167 |
0.00 |
| 13 June 2006 12:00 | 1027.35 |
56 |
44 |
|
| 13 June 2006 18:00 | 1027.34 |
37 |
44 |
|
| 13 June 2006 24:00 | 1027.34 |
44 |
44 |
|
| 14 June 2006 06:00 | 1027.33 |
26 |
24 |
0.00 |
| 14 June 2006 12:00 | 1027.33 |
24 |
12 |
|
| 14 June 2006 18:00 | 1027.33 |
18 |
12 |
|
| 14 June 2006 24:00 | 1027.34 |
25 |
12 |
|
| 15 June 2006 06:00 | 1027.35 |
21 |
12 |
0.00 |
| 15 June 2006 12:00 | 1027.35 |
14 |
12 |
|
| 15 June 2006 18:00 | 1027.35 |
14 |
12 |
|
| 15 June 2006 24:00 | 1027.35 |
14 |
12 |
|
| 16 June 2006 06:00 | 1027.35 |
12 |
12 |
0.00 |
| 16 June 2006 12:00 | 1027.35 |
12 |
12 |
|
| 16 June 2006 18:00 | 1027.35 |
12 |
12 |
|
| 16 June 2006 24:00 | 1027.35 |
12 |
12 |
|
| 17 June 2006 06:00 | 1027.35 |
12 |
12 |
0.00 |
| 17 June 2006 12:00 | 1027.35 |
12 |
12 |
|
| 17 June 2006 18:00 | 1027.35 |
12 |
12 |
|
| 17 June 2006 24:00 | 1027.35 |
12 |
12 |
|
| 18 June 2006 06:00 | 1027.35 |
11 |
12 |
0.00 |
| 18 June 2006 12:00 | 1027.34 |
4 |
11 |
|
| 18 June 2006 18:00 | 1027.34 |
10 |
5 |
|
| 18 June 2006 24:00 | 1027.35 |
15 |
5 |
|
| 19 June 2006 06:00 | 1027.35 |
10 |
5 |
0.00 |
| 19 June 2006 12:00 | 1027.35 |
10 |
5 |
|
| 19 June 2006 18:00 | 1027.35 |
10 |
5 |
|
| 19 June 2006 24:00 | 1027.38 |
32 |
5 |
|
| 20 June 2006 06:00 | 1027.38 |
9 |
5 |
0.14 |
| 20 June 2006 12:00 | 1027.38 |
9 |
5 |
|
| 20 June 2006 18:00 | 1027.39 |
16 |
5 |
|
| 20 June 2006 24:00 | 1027.40 |
16 |
5 |
|
| 21 June 2006 06:00 | 1027.41 |
14 |
5 |
0.12 |
| 21 June 2006 12:00 | 1027.41 |
7 |
5 |
|
| 21 June 2006 18:00 | 1027.41 |
7 |
5 |
|
| 21 June 2006 24:00 | 1027.41 |
7 |
5 |
|
| 22 June 2006 06:00 | 1027.42 |
14 |
5 |
0.00 |
| 22 June 2006 12:00 | 1027.42 |
7 |
5 |
|
| 22 June 2006 18:00 | 1027.42 |
7 |
5 |
|
| 22 June 2006 24:00 | 1027.42 |
7 |
5 |
|
| 23 June 2006 06:00 | 1027.47 |
74 |
46 |
0.98 |
| 23 June 2006 12:00 | 1027.51 |
87 |
66 |
|
| 23 June 2006 18:00 | 1027.51 |
69 |
66 |
|
| 23 June 2006 24:00 | 1027.49 |
54 |
66 |
|
| 24 June 2006 06:00 | 1027.46 |
29 |
66 |
0.01 |
| 24 June 2006 12:00 | 1027.44 |
36 |
66 |
|
| 24 June 2006 18:00 | 1027.41 |
29 |
66 |
|
| 24 June 2006 24:00 | 1027.40 |
43 |
66 |
|
| 25 June 2006 06:00 | 1027.39 |
176 |
66 |
0.16 |
| 25 June 2006 12:00 | 1027.50 |
262 |
84 |
|
| 25 June 2006 18:00 | 1027.83 |
428 |
96 |
|
| 25 June 2006 24:00 | 1028.02 |
334 |
96 |
|
| 26 June 2006 06:00 | 1028.09 |
279 |
112 |
0.90 |
| 26 June 2006 12:00 | 1028.13 |
265 |
231 |
|
| 26 June 2006 18:00 | 1028.40 |
492 |
231 |
|
| 26 June 2006 24:00 | 1028.55 |
405 |
231 |
|
| 27 June 2006 06:00 | 1028.56 |
132 |
257 |
0.87 |
| 27 June 2006 12:00 | 1028.49 |
109 |
307 |
|
| 27 June 2006 18:00 | 1028.34 |
93 |
307 |
|
| 27 June 2006 24:00 | 1028.05 |
42 |
307 |
|
| 28 June 2006 06:00 | 1027.99 |
149 |
306 |
0.00 |
| 28 June 2006 12:00 | 1027.78 |
43 |
121 |
|
| 28 June 2006 18:00 | 1027.72 |
57 |
83 |
|
| 28 June 2006 24:00 | 1027.70 |
67 |
83 |
|
| 29 June 2006 06:00 | 1027.67 |
37 |
83 |
0.00 |
| 29 June 2006 12:00 | 1027.64 |
37 |
83 |
|
| 29 June 2006 18:00 | 1027.60 |
30 |
83 |
|
| 29 June 2006 24:00 | 1027.56 |
30 |
83 |
|
| 30 June 2006 06:00 | 1027.53 |
35 |
83 |
0.00 |
| 30 June 2006 12:00 | 1027.48 |
21 |
33 |
|
| 30 June 2006 18:00 | 1027.48 |
31 |
33 |
|
| 30 June 2006 24:00 | 1027.48 |
31 |
33 |
|
| 1 July 2006 06:00 | 1027.48 |
30 |
33 |
0.00 |
| 1 July 2006 12:00 | 1027.47 |
22 |
33 |
|
| 1 July 2006 18:00 | 1027.46 |
22 |
33 |
|
| 1 July 2006 24:00 | 1027.46 |
30 |
33 |
|
| 2 July 2006 06:00 | 1027.46 |
26 |
33 |
0.00 |
| 2 July 2006 12:00 | 1027.44 |
12 |
33 |
|
| 2 July 2006 18:00 | 1027.43 |
19 |
33 |
|
| 2 July 2006 24:00 | 1027.42 |
19 |
33 |
|
| 3 July 2006 06:00 | 1027.42 |
24 |
33 |
0.00 |
| 3 July 2006 12:00 | 1027.40 |
10 |
33 |
|
| 3 July 2006 18:00 | 1027.39 |
17 |
33 |
|
| 3 July 2006 24:00 | 1027.37 |
10 |
33 |
|
| 4 July 2006 06:00 | 1027.37 |
42 |
28 |
0.00 |
| 4 July 2006 12:00 | 1027.36 |
32 |
5 |
|
| 4 July 2006 18:00 | 1027.41 |
63 |
5 |
|
| 4 July 2006 24:00 | 1027.46 |
63 |
0 |
|
| 5 July 2006 06:00 | 1027.53 |
100 |
5 |
0.64 |
| 5 July 2006 12:00 | 1027.65 |
259 |
84 |
|
| 5 July 2006 18:00 | 1027.91 |
385 |
84 |
|
| 5 July 2006 24:00 | 1028.20 |
409 |
84 |
|
| 6 July 2006 06:00 | 1028.33 |
202 |
158 |
0.71 |
| 6 July 2006 12:00 | 1028.31 |
130 |
307 |
|
| 6 July 2006 18:00 | 1028.14 |
95 |
307 |
|
| 6 July 2006 24:00 | 1027.97 |
96 |
306 |
|
| 7 July 2006 06:00 | 1027.77 |
21 |
306 |
0.00 |
| 7 July 2006 12:00 | 1027.56 |
14 |
120 |
|
| 7 July 2006 18:00 | 1027.49 |
21 |
83 |
|
| 7 July 2006 24:00 | 1027.46 |
31 |
83 |
|
| 8 July 2006 06:00 | 1027.43 |
41 |
74 |
0.00 |
| 8 July 2006 12:00 | 1027.41 |
44 |
55 |
|
| 8 July 2006 18:00 | 1027.39 |
34 |
55 |
|
| 8 July 2006 24:00 | 1027.39 |
49 |
55 |
|
| 9 July 2006 06:00 | 1027.37 |
28 |
33 |
0.00 |
| 9 July 2006 12:00 | 1027.37 |
31 |
22 |
|
| 9 July 2006 18:00 | 1027.37 |
26 |
22 |
|
| 9 July 2006 24:00 | 1027.38 |
33 |
22 |
|
| 10 July 2006 06:00 | 1027.38 |
24 |
24 |
0.00 |
| 10 July 2006 12:00 | 1027.38 |
25 |
28 |
|
| 10 July 2006 18:00 | 1027.38 |
26 |
28 |
|
| 10 July 2006 24:00 | 1027.38 |
26 |
28 |
|
| 11 July 2006 06:00 | 1027.38 |
24 |
28 |
0.00 |
| 11 July 2006 12:00 | 1027.37 |
17 |
28 |
|
| 11 July 2006 18:00 | 1027.37 |
24 |
28 |
|
| 11 July 2006 24:00 | 1027.36 |
17 |
28 |
|
| 12 July 2006 06:00 | 1027.36 |
24 |
28 |
0.00 |
| 12 July 2006 12:00 | 1027.36 |
24 |
28 |
|
| 12 July 2006 18:00 | 1027.36 |
24 |
28 |
|
| 12 July 2006 24:00 | 1027.34 |
10 |
28 |
|
| 13 July 2006 06:00 | 1027.34 |
32 |
20 |
0.05 |
| 13 July 2006 12:00 | 1027.33 |
21 |
5 |
|
| 13 July 2006 18:00 | 1027.34 |
28 |
5 |
|
| 13 July 2006 24:00 | 1027.40 |
63 |
5 |
|
| 14 July 2006 06:00 | 1027.42 |
32 |
5 |
0.51 |
| 14 July 2006 12:00 | 1027.44 |
32 |
33 |
|
| 14 July 2006 18:00 | 1027.43 |
24 |
33 |
|
| 14 July 2006 24:00 | 1027.43 |
31 |
33 |
|
| 15 July 2006 06:00 | 1027.48 |
80 |
33 |
0.43 |
| 15 July 2006 12:00 | 1027.50 |
59 |
75 |
|
| 15 July 2006 18:00 | 1027.47 |
44 |
83 |
|
| 15 July 2006 24:00 | 1027.43 |
41 |
83 |
|
| 16 July 2006 06:00 | 1027.38 |
13 |
61 |
0.00 |
| 16 July 2006 12:00 | 1027.34 |
9 |
5 |
|
| 16 July 2006 18:00 | 1027.35 |
16 |
5 |
|
| 16 July 2006 24:00 | 1027.36 |
16 |
5 |
|
| 17 July 2006 06:00 | 1027.37 |
18 |
5 |
0.00 |
| 17 July 2006 12:00 | 1027.37 |
10 |
5 |
|
| 17 July 2006 18:00 | 1027.38 |
18 |
5 |
|
| 17 July 2006 24:00 | 1027.39 |
18 |
5 |
|
| 18 July 2006 06:00 | 1027.39 |
7 |
5 |
0.00 |
| 18 July 2006 12:00 | 1027.39 |
7 |
5 |
|
| 18 July 2006 18:00 | 1027.39 |
7 |
5 |
|
| 18 July 2006 24:00 | 1027.40 |
14 |
5 |
|
| 19 July 2006 06:00 | 1027.40 |
9 |
5 |
0.00 |
| 19 July 2006 12:00 | 1027.71 |
15 |
5 |
|
| 19 July 2006 18:00 | 1027.41 |
2 |
5 |
|
| 19 July 2006 24:00 | 1027.41 |
9 |
5 |
|
| 20 July 2006 06:00 | 1027.42 |
14 |
7 |
0.00 |
| 20 July 2006 12:00 | 1027.41 |
1 |
12 |
|
| 20 July 2006 18:00 | 1027.41 |
11 |
12 |
|
| 20 July 2006 24:00 | 1027.41 |
11 |
12 |
|
| 21 July 2006 06:00 | 1027.41 |
21 |
12 |
0.00 |
| 21 July 2006 12:00 | 1027.40 |
14 |
12 |
|
| 21 July 2006 18:00 | 1027.40 |
21 |
12 |
|
| 21 July 2006 24:00 | 1027.46 |
64 |
12 |
|
| 22 July 2006 06:00 | 1027.47 |
26 |
36 |
0.58 |
| 22 July 2006 12:00 | 1027.47 |
30 |
83 |
|
| 22 July 2006 18:00 | 1027.42 |
19 |
83 |
|
| 22 July 2006 24:00 | 1027.38 |
26 |
166 |
|
| 23 July 2006 06:00 | 1027.32 |
56 |
31 |
0.00 |
| 23 July 2006 12:00 | 1027.31 |
24 |
5 |
|
| 23 July 2006 18:00 | 1027.31 |
18 |
5 |
|
| 23 July 2006 24:00 | 1027.32 |
25 |
5 |
|
| 24 July 2006 06:00 | 1027.32 |
5 |
5 |
0.00 |
| 24 July 2006 12:00 | 1027.32 |
5 |
5 |
|
| 24 July 2006 18:00 | 1027.32 |
5 |
5 |
|
| 24 July 2006 24:00 | 1027.32 |
5 |
5 |
|
| 25 July 2006 06:00 | 1027.33 |
14 |
5 |
0.00 |
| 25 July 2006 12:00 | 1027.33 |
7 |
5 |
|
| 25 July 2006 18:00 | 1027.33 |
7 |
5 |
|
| 25 July 2006 24:00 | 1027.33 |
7 |
5 |
|
| 26 July 2006 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 26 July 2006 12:00 | 1027.33 |
5 |
5 |
|
| 26 July 2006 18:00 | 1027.33 |
5 |
5 |
|
| 26 July 2006 24:00 | 1027.33 |
5 |
5 |
|
| 27 July 2006 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 27 July 2006 12:00 | 1027.33 |
5 |
5 |
|
| 27 July 2006 18:00 | 1027.32 |
1 |
5 |
|
| 27 July 2006 24:00 | 1027.33 |
9 |
5 |
|
| 28 July 2006 06:00 | 1027.33 |
9 |
5 |
0.00 |
| 28 July 2006 12:00 | 1027.33 |
9 |
5 |
|
| 28 July 2006 18:00 | 1027.35 |
23 |
5 |
|
| 28 July 2006 24:00 | 1027.35 |
9 |
5 |
|
| 29 July 2006 06:00 | 1027.36 |
18 |
5 |
0.19 |
| 29 July 2006 12:00 | 1027.37 |
18 |
5 |
|
| 29 July 2006 18:00 | 1027.38 |
18 |
5 |
|
| 29 July 2006 24:00 | 1027.38 |
10 |
5 |
|
| 30 July 2006 06:00 | 1027.39 |
16 |
5 |
0.00 |
| 30 July 2006 12:00 | 1027.39 |
9 |
5 |
|
| 30 July 2006 18:00 | 1027.39 |
9 |
5 |
|
| 30 July 2006 24:00 | 1027.40 |
16 |
5 |
|
| 31 July 2006 06:00 | 1027.40 |
4 |
5 |
0.00 |
| 31 July 2006 12:00 | 1027.40 |
4 |
17 |
|
| 31 July 2006 18:00 | 1027.39 |
3 |
17 |
|
| 31 July 2006 24:00 | 1027.38 |
3 |
17 |
|
| 1 August 2006 06:00 | 1027.37 |
3 |
17 |
0.00 |
| 1 August 2006 12:00 | 1027.37 |
10 |
5 |
|
| 1 August 2006 18:00 | 1027.37 |
6 |
5 |
|
| 1 August 2006 24:00 | 1027.37 |
6 |
5 |
|
| 2 August 2006 06:00 | 1027.37 |
2 |
5 |
0.00 |
| 2 August 2006 12:00 | 1027.37 |
2 |
5 |
|
| 2 August 2006 18:00 | 1027.36 |
0 |
5 |
|
| 2 August 2006 24:00 | 1027.36 |
2 |
5 |
|
| 3 August 2006 06:00 | 1027.36 |
5 |
5 |
0.00 |
| 3 August 2006 12:00 | 1027.36 |
5 |
5 |
|
| 3 August 2006 18:00 | 1027.36 |
5 |
5 |
|
| 3 August 2006 24:00 | 1027.36 |
5 |
5 |
|
| 4 August 2006 06:00 | 1027.35 |
0 |
5 |
0.00 |
| 4 August 2006 12:00 | 1027.35 |
2 |
5 |
|
| 4 August 2006 18:00 | 1027.35 |
2 |
5 |
|
| 4 August 2006 24:00 | 1027.35 |
2 |
5 |
|
| 5 August 2006 06:00 | 1027.35 |
2 |
5 |
0.00 |
| 5 August 2006 12:00 | 1027.35 |
2 |
5 |
|
| 5 August 2006 18:00 | 1027.34 |
0 |
5 |
|
| 5 August 2006 24:00 | 1027.34 |
2 |
5 |
|
| 6 August 2006 06:00 | 1027.34 |
5 |
5 |
0.00 |
| 6 August 2006 12:00 | 1027.34 |
2 |
5 |
|
| 6 August 2006 18:00 | 1027.33 |
0 |
5 |
|
| 6 August 2006 24:00 | 1027.33 |
2 |
5 |
|
| 7 August 2006 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 7 August 2006 12:00 | 1027.33 |
5 |
5 |
|
| 7 August 2006 18:00 | 1027.33 |
5 |
5 |
|
| 7 August 2006 24:00 | 1027.33 |
5 |
5 |
|
| 8 August 2006 06:00 | 1027.33 |
9 |
5 |
0.00 |
| 8 August 2006 12:00 | 1027.35 |
23 |
5 |
|
| 8 August 2006 18:00 | 1027.36 |
16 |
5 |
|
| 8 August 2006 24:00 | 1027.35 |
1 |
5 |
|
| 9 August 2006 06:00 | 1027.36 |
9 |
5 |
0.41 |
| 9 August 2006 12:00 | 1027.36 |
5 |
5 |
|
| 9 August 2006 18:00 | 1027.35 |
1 |
5 |
|
| 9 August 2006 24:00 | 1027.35 |
5 |
5 |
|
| 10 August 2006 06:00 | 1027.35 |
9 |
5 |
0.00 |
| 10 August 2006 12:00 | 1027.35 |
9 |
5 |
|
| 10 August 2006 18:00 | 1027.35 |
9 |
5 |
|
| 10 August 2006 24:00 | 1027.37 |
23 |
5 |
|
| 11 August 2006 06:00 | 1027.37 |
5 |
5 |
0.27 |
| 11 August 2006 12:00 | 1027.37 |
5 |
5 |
|
| 11 August 2006 18:00 | 1027.37 |
5 |
5 |
|
| 11 August 2006 24:00 | 1027.37 |
5 |
5 |
|
| 12 August 2006 06:00 | 1027.37 |
5 |
5 |
0.01 |
| 12 August 2006 12:00 | 1027.37 |
5 |
5 |
|
| 12 August 2006 18:00 | 1027.37 |
5 |
5 |
|
| 12 August 2006 24:00 | 1027.37 |
5 |
5 |
|
| 13 August 2006 06:00 | 1027.37 |
2 |
5 |
0.00 |
| 13 August 2006 12:00 | 1027.37 |
2 |
5 |
|
| 13 August 2006 18:00 | 1027.36 |
0 |
5 |
|
| 13 August 2006 24:00 | 1027.36 |
2 |
5 |
|
| 14 August 2006 06:00 | 1027.36 |
5 |
5 |
0.00 |
| 14 August 2006 12:00 | 1027.36 |
5 |
5 |
|
| 14 August 2006 18:00 | 1027.36 |
5 |
5 |
|
| 14 August 2006 24:00 | 1027.36 |
5 |
5 |
|
| 15 August 2006 06:00 | 1027.36 |
7 |
5 |
0.02 |
| 15 August 2006 12:00 | 1027.37 |
14 |
5 |
|
| 15 August 2006 18:00 | 1027.37 |
7 |
5 |
|
| 15 August 2006 24:00 | 1027.37 |
7 |
5 |
|
| 16 August 2006 06:00 | 1027.37 |
2 |
5 |
0.17 |
| 16 August 2006 12:00 | 1027.37 |
2 |
5 |
|
| 16 August 2006 18:00 | 1027.36 |
0 |
5 |
|
| 16 August 2006 24:00 | 1027.36 |
2 |
5 |
|
| 17 August 2006 06:00 | 1027.36 |
2 |
5 |
0.00 |
| 17 August 2006 12:00 | 1027.36 |
2 |
5 |
|
| 17 August 2006 18:00 | 1027.35 |
0 |
5 |
|
| 17 August 2006 24:00 | 1027.35 |
2 |
5 |
|
| 18 August 2006 06:00 | 1027.35 |
0 |
5 |
0.00 |
| 18 August 2006 12:00 | 1027.34 |
0 |
5 |
|
| 18 August 2006 18:00 | 1027.34 |
0 |
5 |
|
| 18 August 2006 24:00 | 1027.33 |
0 |
5 |
|
| 19 August 2006 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 19 August 2006 12:00 | 1027.32 |
1 |
5 |
|
| 19 August 2006 18:00 | 1027.33 |
9 |
5 |
|
| 19 August 2006 24:00 | 1027.33 |
5 |
5 |
|
| 20 August 2006 06:00 | 1027.34 |
50 |
5 |
0.58 |
| 20 August 2006 12:00 | 1027.46 |
129 |
36 |
|
| 20 August 2006 18:00 | 1027.50 |
87 |
66 |
|
| 20 August 2006 24:00 | 1027.48 |
60 |
66 |
|
| 21 August 2006 06:00 | 1027.45 |
20 |
39 |
0.27 |
| 21 August 2006 12:00 | 1027.44 |
20 |
22 |
|
| 21 August 2006 18:00 | 1027.43 |
12 |
22 |
|
| 21 August 2006 24:00 | 1027.42 |
12 |
22 |
|
| 22 August 2006 06:00 | 1027.41 |
8 |
22 |
0.00 |
| 22 August 2006 12:00 | 1027.40 |
8 |
22 |
|
| 22 August 2006 18:00 | 1027.39 |
8 |
22 |
|
| 22 August 2006 24:00 | 1027.38 |
8 |
22 |
|
| 23 August 2006 06:00 | 1027.37 |
5 |
22 |
0.00 |
| 23 August 2006 12:00 | 1027.36 |
5 |
11 |
|
| 23 August 2006 18:00 | 1027.34 |
1 |
5 |
|
| 23 August 2006 24:00 | 1027.35 |
6 |
5 |
|
| 24 August 2006 06:00 | 1027.34 |
0 |
5 |
0.00 |
| 24 August 2006 12:00 | 1027.33 |
0 |
5 |
|
| 24 August 2006 18:00 | 1027.33 |
0 |
5 |
|
| 24 August 2006 24:00 | 1027.33 |
0 |
5 |
|
| 25 August 2006 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 25 August 2006 12:00 | 1027.32 |
0 |
5 |
|
| 25 August 2006 18:00 | 1027.32 |
2 |
5 |
|
| 25 August 2006 24:00 | 1027.32 |
2 |
5 |
|
| 26 August 2006 06:00 | 1027.32 |
2 |
5 |
0.00 |
| 26 August 2006 12:00 | 1027.31 |
0 |
5 |
|
| 26 August 2006 18:00 | 1027.31 |
2 |
5 |
|
| 26 August 2006 24:00 | 1027.31 |
2 |
5 |
|
| 27 August 2006 06:00 | 1027.31 |
0 |
5 |
0.00 |
| 27 August 2006 12:00 | 1027.30 |
0 |
5 |
|
| 27 August 2006 18:00 | 1027.29 |
0 |
5 |
|
| 27 August 2006 24:00 | 1027.29 |
0 |
5 |
|
| 28 August 2006 06:00 | 1027.29 |
5 |
5 |
0.00 |
| 28 August 2006 12:00 | 1027.29 |
5 |
5 |
|
| 28 August 2006 18:00 | 1027.29 |
5 |
5 |
|
| 28 August 2006 24:00 | 1027.29 |
5 |
5 |
|
| 29 August 2006 06:00 | 1027.30 |
28 |
5 |
0.14 |
| 29 August 2006 12:00 | 1027.35 |
57 |
5 |
|
| 29 August 2006 18:00 | 1027.36 |
28 |
5 |
|
| 29 August 2006 24:00 | 1027.38 |
35 |
5 |
|
| 30 August 2006 06:00 | 1027.39 |
16 |
5 |
0.64 |
| 30 August 2006 12:00 | 1027.40 |
16 |
5 |
|
| 30 August 2006 18:00 | 1027.40 |
9 |
5 |
|
| 30 August 2006 24:00 | 1027.40 |
9 |
5 |
|
| 31 August 2006 06:00 | 1027.40 |
12 |
5 |
0.00 |
| 31 August 2006 12:00 | 1027.41 |
19 |
5 |
|
| 31 August 2006 18:00 | 1027.42 |
19 |
5 |
|
| 31 August 2006 24:00 | 1027.44 |
26 |
5 |
|
| 1 September 2006 06:00 | 1027.47 |
65 |
27 |
0.38 |
| 1 September 2006 12:00 | 1027.53 |
97 |
83 |
|
| 1 September 2006 18:00 | 1027.55 |
97 |
83 |
|
| 1 September 2006 24:00 | 1027.53 |
68 |
83 |
|
| 2 September 2006 06:00 | 1027.49 |
17 |
72 |
0.51 |
| 2 September 2006 12:00 | 1027.45 |
11 |
66 |
|
| 2 September 2006 18:00 | 1027.40 |
1 |
66 |
|
| 2 September 2006 24:00 | 1027.35 |
1 |
66 |
|
| 3 September 2006 06:00 | 1027.30 |
1 |
25 |
0.00 |
| 3 September 2006 12:00 | 1027.29 |
9 |
5 |
|
| 3 September 2006 18:00 | 1027.30 |
13 |
5 |
|
| 3 September 2006 24:00 | 1027.30 |
6 |
5 |
|
| 4 September 2006 06:00 | 1027.30 |
51 |
5 |
0.00 |
| 4 September 2006 12:00 | 1027.30 |
51 |
5 |
|
| 4 September 2006 18:00 | 1027.31 |
59 |
5 |
|
| 4 September 2006 24:00 | 1027.56 |
230 |
5 |
|
| 5 September 2006 06:00 | 1027.67 |
129 |
59 |
1.55 |
| 5 September 2006 12:00 | 1027.69 |
92 |
167 |
|
| 5 September 2006 18:00 | 1027.63 |
89 |
167 |
|
| 5 September 2006 24:00 | 1027.55 |
74 |
167 |
|
| 6 September 2006 06:00 | 1027.46 |
33 |
153 |
0.15 |
| 6 September 2006 12:00 | 1027.37 |
26 |
83 |
|
| 6 September 2006 18:00 | 1027.33 |
27 |
83 |
|
| 6 September 2006 24:00 | 1027.29 |
27 |
83 |
|
| 7 September 2006 06:00 | 1027.24 |
12 |
31 |
0.00 |
| 7 September 2006 12:00 | 1027.23 |
15 |
5 |
|
| 7 September 2006 18:00 | 1027.24 |
16 |
5 |
|
| 7 September 2006 24:00 | 1027.24 |
9 |
5 |
|
| 8 September 2006 06:00 | 1027.25 |
11 |
5 |
0.00 |
| 8 September 2006 12:00 | 1027.24 |
4 |
5 |
|
| 8 September 2006 18:00 | 1027.25 |
11 |
5 |
|
| 8 September 2006 24:00 | 1027.25 |
8 |
5 |
|
| 9 September 2006 06:00 | 1027.26 |
16 |
5 |
0.00 |
| 9 September 2006 12:00 | 1027.26 |
9 |
5 |
|
| 9 September 2006 18:00 | 1027.26 |
9 |
5 |
|
| 9 September 2006 24:00 | 1027.27 |
16 |
5 |
|
| 10 September 2006 06:00 | 1027.28 |
11 |
5 |
0.00 |
| 10 September 2006 12:00 | 1027.27 |
4 |
5 |
|
| 10 September 2006 18:00 | 1027.27 |
8 |
5 |
|
| 10 September 2006 24:00 | 1027.28 |
11 |
5 |
|
| 11 September 2006 06:00 | 1027.28 |
21 |
5 |
0.00 |
| 11 September 2006 12:00 | 1027.27 |
14 |
5 |
|
| 11 September 2006 18:00 | 1027.33 |
64 |
5 |
|
| 11 September 2006 24:00 | 1027.37 |
50 |
5 |
|
| 12 September 2006 06:00 | 1027.40 |
44 |
19 |
0.69 |
| 12 September 2006 12:00 | 1027.42 |
44 |
46 |
|
| 12 September 2006 18:00 | 1027.41 |
36 |
46 |
|
| 12 September 2006 24:00 | 1027.40 |
36 |
46 |
|
| 13 September 2006 06:00 | 1027.40 |
43 |
46 |
0.20 |
| 13 September 2006 12:00 | 1027.39 |
35 |
46 |
|
| 13 September 2006 18:00 | 1027.38 |
35 |
46 |
|
| 13 September 2006 24:00 | 1027.38 |
43 |
46 |
|
| 14 September 2006 06:00 | 1027.37 |
28 |
46 |
0.32 |
| 14 September 2006 12:00 | 1027.35 |
21 |
46 |
|
| 14 September 2006 18:00 | 1027.33 |
21 |
46 |
|
| 14 September 2006 24:00 | 1027.32 |
28 |
46 |
|
| 15 September 2006 06:00 | 1027.30 |
13 |
58 |
0.00 |
| 15 September 2006 12:00 | 1027.27 |
12 |
116 |
|
| 15 September 2006 18:00 | 1027.19 |
6 |
116 |
|
| 15 September 2006 24:00 | 1027.11 |
6 |
116 |
|
| 16 September 2006 06:00 | 1027.03 |
3 |
114 |
0.00 |
| 16 September 2006 12:00 | 1026.95 |
3 |
105 |
|
| 16 September 2006 18:00 | 1026.87 |
1 |
105 |
|
| 16 September 2006 24:00 | 1026.81 |
8 |
105 |
|
| 17 September 2006 06:00 | 1026.73 |
0 |
57 |
0.00 |
| 17 September 2006 12:00 | 1026.69 |
1 |
34 |
|
| 17 September 2006 18:00 | 1026.67 |
2 |
34 |
|
| 17 September 2006 24:00 | 1026.65 |
2 |
34 |
|
| 18 September 2006 06:00 | 1026.63 |
10 |
45 |
0.00 |
| 18 September 2006 12:00 | 1026.61 |
16 |
68 |
|
| 18 September 2006 18:00 | 1026.57 |
13 |
68 |
|
| 18 September 2006 24:00 | 1026.54 |
20 |
68 |
|
| 19 September 2006 06:00 | 1026.50 |
11 |
68 |
0.25 |
| 19 September 2006 12:00 | 1026.47 |
18 |
68 |
|
| 19 September 2006 18:00 | 1026.42 |
4 |
68 |
|
| 19 September 2006 24:00 | 1026.38 |
11 |
67 |
|
| 20 September 2006 06:00 | 1026.35 |
18 |
67 |
0.00 |
| 20 September 2006 12:00 | 1026.30 |
4 |
67 |
|
| 20 September 2006 18:00 | 1026.26 |
11 |
67 |
|
| 20 September 2006 24:00 | 1026.22 |
11 |
67 |
|
| 21 September 2006 06:00 | 1026.18 |
0 |
67 |
0.00 |
| 21 September 2006 12:00 | 1026.13 |
0 |
34 |
|
| 21 September 2006 18:00 | 1026.11 |
0 |
34 |
|
| 21 September 2006 24:00 | 1026.07 |
0 |
34 |
|
| 22 September 2006 06:00 | 1026.07 |
32 |
34 |
0.00 |
| 22 September 2006 12:00 | 1026.05 |
18 |
34 |
|
| 22 September 2006 18:00 | 1026.08 |
53 |
34 |
|
| 22 September 2006 24:00 | 1026.06 |
18 |
34 |
|
| 23 September 2006 06:00 | 1026.05 |
130 |
34 |
1.24 |
| 23 September 2006 12:00 | 1026.33 |
334 |
95 |
|
| 23 September 2006 18:00 | 1026.48 |
273 |
95 |
|
| 23 September 2006 24:00 | 1026.56 |
223 |
95 |
|
| 24 September 2006 06:00 | 1026.64 |
161 |
95 |
0.78 |
| 24 September 2006 12:00 | 1026.66 |
119 |
304 |
|
| 24 September 2006 18:00 | 1026.51 |
104 |
304 |
|
| 24 September 2006 24:00 | 1026.32 |
76 |
303 |
|
| 25 September 2006 06:00 | 1026.13 |
33 |
385 |
0.16 |
| 25 September 2006 12:00 | 1025.96 |
61 |
153 |
|
| 25 September 2006 18:00 | 1025.81 |
11 |
153 |
|
| 25 September 2006 24:00 | 1025.70 |
25 |
153 |
|
| 26 September 2006 06:00 | 1025.58 |
3 |
79 |
0.00 |
| 26 September 2006 12:00 | 1025.53 |
14 |
33 |
|
| 26 September 2006 18:00 | 1025.54 |
33 |
33 |
|
| 26 September 2006 24:00 | 1025.54 |
26 |
33 |
|
| 27 September 2006 06:00 | 1025.54 |
26 |
33 |
0.00 |
| 27 September 2006 12:00 | 1025.53 |
19 |
19 |
|
| 27 September 2006 18:00 | 1025.52 |
12 |
5 |
|
| 27 September 2006 24:00 | 1025.53 |
19 |
5 |
|
| 28 September 2006 06:00 | 1025.55 |
43 |
5 |
0.10 |
| 28 September 2006 12:00 | 1025.56 |
36 |
5 |
|
| 28 September 2006 18:00 | 1025.63 |
77 |
5 |
|
| 28 September 2006 24:00 | 1025.67 |
57 |
5 |
|
| 29 September 2006 06:00 | 1025.70 |
41 |
5 |
0.47 |
| 29 September 2006 12:00 | 1025.72 |
34 |
5 |
|
| 29 September 2006 18:00 | 1025.74 |
34 |
5 |
|
| 29 September 2006 24:00 | 1025.76 |
34 |
5 |
|
| 30 September 2006 06:00 | 1025.78 |
36 |
5 |
0.00 |
| 30 September 2006 12:00 | 1025.79 |
29 |
5 |
|
| 30 September 2006 18:00 | 1025.80 |
29 |
5 |
|
| 30 September 2006 24:00 | 1025.86 |
64 |
5 |
|
| 1 October 2006 06:00 | 1025.93 |
91 |
42 |
0.00 |
| 1 October 2006 12:00 | 1025.98 |
95 |
115 |
|
| 1 October 2006 18:00 | 1025.94 |
69 |
115 |
|
| 1 October 2006 24:00 | 1025.89 |
63 |
115 |
|
| 2 October 2006 06:00 | 1025.84 |
39 |
115 |
0.00 |
| 2 October 2006 12:00 | 1025.78 |
32 |
115 |
|
| 2 October 2006 18:00 | 1025.71 |
25 |
114 |
|
| 2 October 2006 24:00 | 1025.65 |
32 |
114 |
|
| 3 October 2006 06:00 | 1025.58 |
18 |
114 |
0.00 |
| 3 October 2006 12:00 | 1025.51 |
18 |
114 |
|
| 3 October 2006 18:00 | 1025.44 |
17 |
114 |
|
| 3 October 2006 24:00 | 1025.37 |
18 |
114 |
|
| 4 October 2006 06:00 | 1025.29 |
6 |
76 |
0.00 |
| 4 October 2006 12:00 | 1025.25 |
14 |
163 |
|
| 4 October 2006 18:00 | 1025.13 |
3 |
163 |
|
| 4 October 2006 24:00 | 1025.02 |
9 |
163 |
|
| 5 October 2006 06:00 | 1024.89 |
0 |
162 |
0.00 |
| 5 October 2006 12:00 | 1024.77 |
0 |
162 |
|
| 5 October 2006 18:00 | 1024.64 |
0 |
162 |
|
| 5 October 2006 24:00 | 1024.54 |
0 |
162 |
|
| 6 October 2006 06:00 | 1024.44 |
26 |
162 |
0.22 |
| 6 October 2006 12:00 | 1024.33 |
24 |
81 |
|
| 6 October 2006 18:00 | 1024.21 |
13 |
81 |
|
| 6 October 2006 24:00 | 1024.26 |
42 |
81 |
|
| 7 October 2006 06:00 | 1024.22 |
20 |
81 |
0.00 |
| 7 October 2006 12:00 | 1024.17 |
13 |
81 |
|
| 7 October 2006 18:00 | 1024.12 |
13 |
81 |
|
| 7 October 2006 24:00 | 1024.06 |
6 |
81 |
|
| 8 October 2006 06:00 | 1024.01 |
14 |
42 |
0.00 |
| 8 October 2006 12:00 | 1023.99 |
15 |
42 |
|
| 8 October 2006 18:00 | 1023.97 |
15 |
42 |
|
| 8 October 2006 24:00 | 1023.95 |
15 |
42 |
|
| 9 October 2006 06:00 | 1023.94 |
8 |
42 |
0.00 |
| 9 October 2006 12:00 | 1023.89 |
1 |
101 |
|
| 9 October 2006 18:00 | 1023.82 |
5 |
101 |
|
| 9 October 2006 24:00 | 1023.75 |
5 |
101 |
|
| 10 October 2006 06:00 | 1023.68 |
9 |
77 |
0.00 |
| 10 October 2006 12:00 | 1023.62 |
4 |
53 |
|
| 10 October 2006 18:00 | 1023.60 |
18 |
53 |
|
| 10 October 2006 24:00 | 1023.57 |
12 |
53 |
|
| 11 October 2006 06:00 | 1023.54 |
22 |
42 |
0.00 |
| 11 October 2006 12:00 | 1023.53 |
30 |
21 |
|
| 11 October 2006 18:00 | 1023.52 |
19 |
21 |
|
| 11 October 2006 24:00 | 1023.56 |
52 |
21 |
|
| 12 October 2006 06:00 | 1023.56 |
22 |
35 |
0.36 |
| 12 October 2006 12:00 | 1023.56 |
29 |
64 |
|
| 12 October 2006 18:00 | 1023.52 |
16 |
64 |
|
| 12 October 2006 24:00 | 1023.49 |
23 |
64 |
|
| 13 October 2006 06:00 | 1023.46 |
16 |
80 |
0.00 |
| 13 October 2006 12:00 | 1023.40 |
4 |
112 |
|
| 13 October 2006 18:00 | 1023.32 |
7 |
112 |
|
| 13 October 2006 24:00 | 1023.24 |
7 |
112 |
|
| 14 October 2006 06:00 | 1023.16 |
4 |
62 |
0.00 |
| 14 October 2006 12:00 | 1023.11 |
2 |
26 |
|
| 14 October 2006 18:00 | 1023.09 |
3 |
5 |
|
| 14 October 2006 24:00 | 1023.10 |
8 |
5 |
|
| 15 October 2006 06:00 | 1023.11 |
11 |
22 |
0.00 |
| 15 October 2006 12:00 | 1023.08 |
2 |
63 |
|
| 15 October 2006 18:00 | 1023.05 |
12 |
63 |
|
| 15 October 2006 24:00 | 1023.01 |
9 |
63 |
|
| 16 October 2006 06:00 | 1022.98 |
44 |
63 |
0.00 |
| 16 October 2006 12:00 | 1022.94 |
38 |
111 |
|
| 16 October 2006 18:00 | 1022.91 |
68 |
111 |
|
| 16 October 2006 24:00 | 1022.94 |
107 |
111 |
|
| 17 October 2006 06:00 | 1022.98 |
141 |
111 |
0.78 |
| 17 October 2006 12:00 | 1023.01 |
134 |
111 |
|
| 17 October 2006 18:00 | 1022.99 |
101 |
111 |
|
| 17 October 2006 24:00 | 1022.96 |
95 |
111 |
|
| 18 October 2006 06:00 | 1022.92 |
54 |
135 |
0.01 |
| 18 October 2006 12:00 | 1022.85 |
46 |
159 |
|
| 18 October 2006 18:00 | 1022.75 |
39 |
159 |
|
| 18 October 2006 24:00 | 1022.68 |
58 |
159 |
|
| 19 October 2006 06:00 | 1022.54 |
1 |
119 |
0.00 |
| 19 October 2006 12:00 | 1022.46 |
21 |
41 |
|
| 19 October 2006 18:00 | 1022.47 |
41 |
41 |
|
| 19 October 2006 24:00 | 1022.49 |
47 |
41 |
|
| 20 October 2006 06:00 | 1022.48 |
35 |
41 |
0.15 |
| 20 October 2006 12:00 | 1022.49 |
48 |
97 |
|
| 20 October 2006 18:00 | 1022.45 |
44 |
123 |
|
| 20 October 2006 24:00 | 1022.39 |
43 |
123 |
|
| 21 October 2006 06:00 | 1022.32 |
31 |
123 |
0.10 |
| 21 October 2006 12:00 | 1022.30 |
28 |
41 |
|
| 21 October 2006 18:00 | 1022.29 |
28 |
41 |
|
| 21 October 2006 24:00 | 1022.28 |
28 |
41 |
|
| 22 October 2006 06:00 | 1022.28 |
30 |
87 |
0.00 |
| 22 October 2006 12:00 | 1022.22 |
14 |
99 |
|
| 22 October 2006 18:00 | 1022.15 |
14 |
99 |
|
| 22 October 2006 24:00 | 1022.09 |
20 |
99 |
|
| 23 October 2006 06:00 | 1022.02 |
10 |
47 |
0.00 |
| 23 October 2006 12:00 | 1021.98 |
4 |
32 |
|
| 23 October 2006 18:00 | 1021.97 |
16 |
32 |
|
| 23 October 2006 24:00 | 1021.97 |
23 |
32 |
|
| 24 October 2006 06:00 | 1021.96 |
19 |
39 |
0.00 |
| 24 October 2006 12:00 | 1021.94 |
15 |
52 |
|
| 24 October 2006 18:00 | 1021.91 |
15 |
52 |
|
| 24 October 2006 24:00 | 1021.89 |
22 |
52 |
|
| 25 October 2006 06:00 | 1021.87 |
18 |
65 |
0.00 |
| 25 October 2006 12:00 | 1021.83 |
12 |
99 |
|
| 25 October 2006 18:00 | 1021.76 |
10 |
99 |
|
| 25 October 2006 24:00 | 1021.68 |
3 |
99 |
|
| 26 October 2006 06:00 | 1021.61 |
6 |
89 |
0.00 |
| 26 October 2006 12:00 | 1021.54 |
0 |
78 |
|
| 26 October 2006 18:00 | 1021.48 |
2 |
78 |
|
| 26 October 2006 24:00 | 1021.42 |
2 |
78 |
|
| 27 October 2006 06:00 | 1021.44 |
306 |
78 |
0.82 |
| 27 October 2006 12:00 | 1021.51 |
338 |
79 |
|
| 27 October 2006 18:00 | 1021.91 |
550 |
79 |
|
| 27 October 2006 24:00 | 1022.74 |
836 |
80 |
|
| 28 October 2006 06:00 | 1023.20 |
540 |
93 |
1.26 |
| 28 October 2006 12:00 | 1023.45 |
410 |
160 |
|
| 28 October 2006 18:00 | 1023.52 |
323 |
160 |
|
| 28 October 2006 24:00 | 1023.55 |
296 |
160 |
|
| 29 October 2006 06:00 | 1023.54 |
128 |
160 |
0.03 |
| 29 October 2006 12:00 | 1023.50 |
108 |
160 |
|
| 29 October 2006 18:00 | 1023.45 |
102 |
160 |
|
| 29 October 2006 24:00 | 1023.40 |
102 |
160 |
|
| 30 October 2006 06:00 | 1023.32 |
47 |
198 |
0.00 |
| 30 October 2006 12:00 | 1023.25 |
73 |
295 |
|
| 30 October 2006 18:00 | 1023.04 |
28 |
295 |
|
| 30 October 2006 24:00 | 1022.81 |
17 |
294 |
|
| 31 October 2006 06:00 | 1022.53 |
0 |
269 |
0.00 |
| 31 October 2006 12:00 | 1022.30 |
0 |
181 |
|
| 31 October 2006 18:00 | 1022.23 |
0 |
293 |
|
| 31 October 2006 24:00 | 1022.01 |
0 |
292 |
|
| 1 November 2006 06:00 | 1021.77 |
0 |
292 |
0.11 |
| 1 November 2006 12:00 | 1021.48 |
0 |
291 |
|
| 1 November 2006 18:00 | 1021.24 |
0 |
290 |
|
| 1 November 2006 24:00 | 1021.07 |
0 |
290 |
|
| 2 November 2006 06:00 | 1020.89 |
60 |
171 |
0.60 |
| 2 November 2006 12:00 | 1020.79 |
52 |
98 |
|
| 2 November 2006 18:00 | 1020.76 |
60 |
98 |
|
| 2 November 2006 24:00 | 1020.74 |
66 |
98 |
|
| 3 November 2006 06:00 | 1020.71 |
57 |
98 |
0.00 |
| 3 November 2006 12:00 | 1020.68 |
57 |
98 |
|
| 3 November 2006 18:00 | 1020.64 |
50 |
98 |
|
| 3 November 2006 24:00 | 1020.60 |
50 |
98 |
|
| 4 November 2006 06:00 | 1020.56 |
42 |
98 |
0.00 |
| 4 November 2006 12:00 | 1020.51 |
36 |
98 |
|
| 4 November 2006 18:00 | 1020.46 |
36 |
98 |
|
| 4 November 2006 24:00 | 1020.41 |
36 |
98 |
|
| 5 November 2006 06:00 | 1020.36 |
36 |
86 |
0.00 |
| 5 November 2006 12:00 | 1020.34 |
49 |
70 |
|
| 5 November 2006 18:00 | 1020.29 |
22 |
62 |
|
| 5 November 2006 24:00 | 1020.28 |
43 |
62 |
|
| 6 November 2006 06:00 | 1020.27 |
39 |
74 |
0.00 |
| 6 November 2006 12:00 | 1020.25 |
39 |
62 |
|
| 6 November 2006 18:00 | 1020.20 |
14 |
82 |
|
| 6 November 2006 24:00 | 1020.15 |
24 |
82 |
|
| 7 November 2006 06:00 | 1020.09 |
6 |
82 |
0.02 |
| 7 November 2006 12:00 | 1020.06 |
43 |
62 |
|
| 7 November 2006 18:00 | 1020.05 |
48 |
62 |
|
| 7 November 2006 24:00 | 1020.08 |
74 |
62 |
|
| 8 November 2006 06:00 | 1020.24 |
291 |
137 |
1.04 |
| 8 November 2006 12:00 | 1020.41 |
335 |
289 |
|
| 8 November 2006 18:00 | 1020.47 |
341 |
289 |
|
| 8 November 2006 24:00 | 1020.47 |
303 |
289 |
|
| 9 November 2006 06:00 | 1020.42 |
189 |
288 |
1.23 |
| 9 November 2006 12:00 | 1020.32 |
157 |
288 |
|
| 9 November 2006 18:00 | 1020.19 |
138 |
288 |
|
| 9 November 2006 24:00 | 1020.04 |
125 |
287 |
|
| 10 November 2006 06:00 | 1019.87 |
71 |
191 |
0.00 |
| 10 November 2006 12:00 | 1019.73 |
42 |
126 |
|
| 10 November 2006 18:00 | 1019.68 |
65 |
108 |
|
| 10 November 2006 24:00 | 1019.68 |
87 |
108 |
|
| 11 November 2006 06:00 | 1019.66 |
81 |
131 |
0.00 |
| 11 November 2006 12:00 | 1019.61 |
74 |
143 |
|
| 11 November 2006 18:00 | 1019.56 |
80 |
143 |
|
| 11 November 2006 24:00 | 1019.51 |
80 |
143 |
|
| 12 November 2006 06:00 | 1019.45 |
73 |
112 |
0.35 |
| 12 November 2006 12:00 | 1019.40 |
64 |
97 |
|
| 12 November 2006 18:00 | 1019.40 |
87 |
97 |
|
| 12 November 2006 24:00 | 1019.40 |
87 |
97 |
|
| 13 November 2006 06:00 | 1019.38 |
71 |
116 |
0.00 |
| 13 November 2006 12:00 | 1019.36 |
81 |
153 |
|
| 13 November 2006 18:00 | 1019.28 |
63 |
153 |
|
| 13 November 2006 24:00 | 1019.21 |
69 |
153 |
|
| 14 November 2006 06:00 | 1019.12 |
50 |
128 |
0.00 |
| 14 November 2006 12:00 | 1019.07 |
62 |
77 |
|
| 14 November 2006 18:00 | 1019.06 |
62 |
77 |
|
| 14 November 2006 24:00 | 1019.05 |
61 |
77 |
|
| 15 November 2006 06:00 | 1019.03 |
56 |
77 |
0.00 |
| 15 November 2006 12:00 | 1019.02 |
63 |
77 |
|
| 15 November 2006 18:00 | 1019.01 |
63 |
77 |
|
| 15 November 2006 24:00 | 1019.00 |
63 |
77 |
|
| 16 November 2006 06:00 | 1019.07 |
291 |
102 |
0.82 |
| 16 November 2006 12:00 | 1019.50 |
528 |
154 |
|
| 16 November 2006 18:00 | 1019.80 |
473 |
154 |
|
| 16 November 2006 24:00 | 1019.96 |
386 |
155 |
|
| 17 November 2006 06:00 | 1020.05 |
203 |
199 |
0.01 |
| 17 November 2006 12:00 | 1020.05 |
169 |
287 |
|
| 17 November 2006 18:00 | 1019.87 |
101 |
287 |
|
| 17 November 2006 24:00 | 1019.66 |
83 |
286 |
|
| 18 November 2006 06:00 | 1019.43 |
18 |
286 |
0.00 |
| 18 November 2006 12:00 | 1019.23 |
37 |
285 |
|
| 18 November 2006 18:00 | 1019.05 |
49 |
285 |
|
| 18 November 2006 24:00 | 1018.85 |
38 |
284 |
|
| 19 November 2006 06:00 | 1018.66 |
60 |
251 |
0.07 |
| 19 November 2006 12:00 | 1018.48 |
50 |
87 |
|
| 19 November 2006 18:00 | 1018.49 |
84 |
87 |
|
| 19 November 2006 24:00 | 1018.49 |
78 |
87 |
|
| 20 November 2006 06:00 | 1018.49 |
68 |
106 |
0.04 |
| 20 November 2006 12:00 | 1018.47 |
65 |
142 |
|
| 20 November 2006 18:00 | 1018.37 |
35 |
142 |
|
| 20 November 2006 24:00 | 1018.26 |
28 |
142 |
|
| 21 November 2006 06:00 | 1018.14 |
16 |
104 |
0.00 |
| 21 November 2006 12:00 | 1018.07 |
28 |
30 |
|
| 21 November 2006 18:00 | 1018.10 |
52 |
30 |
|
| 21 November 2006 24:00 | 1018.13 |
52 |
30 |
|
| 22 November 2006 06:00 | 1018.17 |
70 |
49 |
0.00 |
| 22 November 2006 12:00 | 1018.19 |
67 |
87 |
|
| 22 November 2006 18:00 | 1018.15 |
49 |
87 |
|
| 22 November 2006 24:00 | 1018.12 |
55 |
87 |
|
| 23 November 2006 06:00 | 1018.08 |
37 |
87 |
0.00 |
| 23 November 2006 12:00 | 1018.03 |
31 |
87 |
|
| 23 November 2006 18:00 | 1017.99 |
37 |
87 |
|
| 23 November 2006 24:00 | 1017.95 |
37 |
87 |
|
| 24 November 2006 06:00 | 1017.91 |
39 |
87 |
0.00 |
| 24 November 2006 12:00 | 1017.87 |
35 |
60 |
|
| 24 November 2006 18:00 | 1017.86 |
46 |
60 |
|
| 24 November 2006 24:00 | 1017.86 |
52 |
60 |
|
| 25 November 2006 06:00 | 1017.85 |
46 |
68 |
0.00 |
| 25 November 2006 12:00 | 1017.84 |
50 |
106 |
|
| 25 November 2006 18:00 | 1017.78 |
39 |
106 |
|
| 25 November 2006 24:00 | 1017.72 |
39 |
106 |
|
| 26 November 2006 06:00 | 1017.65 |
24 |
86 |
0.00 |
| 26 November 2006 12:00 | 1017.60 |
26 |
75 |
|
| 26 November 2006 18:00 | 1017.56 |
27 |
75 |
|
| 26 November 2006 24:00 | 1017.52 |
27 |
75 |
|
| 27 November 2006 06:00 | 1017.48 |
29 |
67 |
0.00 |
| 27 November 2006 12:00 | 1017.44 |
25 |
50 |
|
| 27 November 2006 18:00 | 1017.43 |
34 |
50 |
|
| 27 November 2006 24:00 | 1017.42 |
34 |
50 |
|
| 28 November 2006 06:00 | 1017.41 |
38 |
53 |
0.00 |
| 28 November 2006 12:00 | 1017.40 |
40 |
60 |
|
| 28 November 2006 18:00 | 1017.38 |
37 |
60 |
|
| 28 November 2006 24:00 | 1017.36 |
37 |
60 |
|
| 29 November 2006 06:00 | 1017.34 |
19 |
60 |
0.00 |
| 29 November 2006 12:00 | 1017.30 |
13 |
80 |
|
| 29 November 2006 18:00 | 1017.22 |
6 |
80 |
|
| 29 November 2006 24:00 | 1017.17 |
15 |
80 |
|
| 30 November 2006 06:00 | 1017.10 |
10 |
67 |
0.00 |
| 30 November 2006 12:00 | 1017.06 |
21 |
40 |
|
| 30 November 2006 18:00 | 1017.06 |
32 |
40 |
|
| 30 November 2006 24:00 | 1017.06 |
32 |
40 |
|
| 1 December 2006 06:00 | 1017.05 |
31 |
40 |
0.00 |
| 1 December 2006 12:00 | 1017.03 |
25 |
40 |
|
| 1 December 2006 18:00 | 1017.04 |
43 |
40 |
|
| 1 December 2006 24:00 | 1017.04 |
37 |
40 |
|
| 2 December 2006 06:00 | 1017.03 |
29 |
40 |
0.07 |
| 2 December 2006 12:00 | 1017.03 |
35 |
31 |
|
| 2 December 2006 18:00 | 1017.02 |
24 |
31 |
|
| 2 December 2006 24:00 | 1017.02 |
30 |
31 |
|
| 3 December 2006 06:00 | 1017.02 |
27 |
31 |
0.00 |
| 3 December 2006 12:00 | 1017.01 |
21 |
16 |
|
| 3 December 2006 18:00 | 1017.02 |
26 |
16 |
|
| 3 December 2006 24:00 | 1017.02 |
20 |
16 |
|
| 4 December 2006 06:00 | 1017.03 |
26 |
16 |
0.00 |
| 4 December 2006 12:00 | 1017.03 |
20 |
16 |
|
| 4 December 2006 18:00 | 1017.04 |
26 |
16 |
|
| 4 December 2006 24:00 | 1017.05 |
26 |
16 |
|
| 5 December 2006 06:00 | 1017.05 |
19 |
16 |
0.00 |
| 5 December 2006 12:00 | 1017.05 |
19 |
16 |
|
| 5 December 2006 18:00 | 1017.06 |
25 |
16 |
|
| 5 December 2006 24:00 | 1017.07 |
25 |
16 |
|
| 6 December 2006 06:00 | 1017.08 |
23 |
16 |
0.00 |
| 6 December 2006 12:00 | 1017.08 |
18 |
16 |
|
| 6 December 2006 18:00 | 1017.08 |
18 |
16 |
|
| 6 December 2006 24:00 | 1017.08 |
18 |
16 |
|
| 7 December 2006 06:00 | 1017.09 |
26 |
16 |
0.00 |
| 7 December 2006 12:00 | 1017.09 |
20 |
16 |
|
| 7 December 2006 18:00 | 1017.10 |
26 |
16 |
|
| 7 December 2006 24:00 | 1017.11 |
26 |
16 |
|
| 8 December 2006 06:00 | 1017.11 |
18 |
26 |
0.00 |
| 8 December 2006 12:00 | 1017.11 |
23 |
31 |
|
| 8 December 2006 18:00 | 1017.10 |
20 |
31 |
|
| 8 December 2006 24:00 | 1017.09 |
20 |
31 |
|
| 9 December 2006 06:00 | 1017.08 |
19 |
31 |
0.00 |
| 9 December 2006 12:00 | 1017.07 |
19 |
31 |
|
| 9 December 2006 18:00 | 1017.05 |
13 |
31 |
|
| 9 December 2006 24:00 | 1017.05 |
25 |
31 |
|
| 10 December 2006 06:00 | 1017.04 |
20 |
31 |
0.00 |
| 10 December 2006 12:00 | 1017.03 |
20 |
16 |
|
| 10 December 2006 18:00 | 1017.03 |
18 |
16 |
|
| 10 December 2006 24:00 | 1017.04 |
24 |
16 |
|
| 11 December 2006 06:00 | 1017.04 |
18 |
16 |
0.00 |
| 11 December 2006 12:00 | 1017.04 |
18 |
16 |
|
| 11 December 2006 18:00 | 1017.04 |
18 |
16 |
|
| 11 December 2006 24:00 | 1017.05 |
23 |
16 |
|
| 12 December 2006 06:00 | 1017.06 |
25 |
19 |
0.00 |
| 12 December 2006 12:00 | 1017.05 |
15 |
22 |
|
| 12 December 2006 18:00 | 1017.05 |
22 |
22 |
|
| 12 December 2006 24:00 | 1017.06 |
28 |
22 |
|
| 13 December 2006 06:00 | 1017.06 |
24 |
22 |
0.00 |
| 13 December 2006 12:00 | 1017.06 |
24 |
22 |
|
| 13 December 2006 18:00 | 1017.06 |
24 |
22 |
|
| 13 December 2006 24:00 | 1017.07 |
30 |
22 |
|
| 14 December 2006 06:00 | 1017.07 |
21 |
22 |
0.00 |
| 14 December 2006 12:00 | 1017.06 |
15 |
22 |
|
| 14 December 2006 18:00 | 1017.06 |
21 |
22 |
|
| 14 December 2006 24:00 | 1017.06 |
21 |
22 |
|
| 15 December 2006 06:00 | 1017.06 |
21 |
22 |
0.00 |
| 15 December 2006 12:00 | 1017.05 |
15 |
22 |
|
| 15 December 2006 18:00 | 1017.05 |
21 |
22 |
|
| 15 December 2006 24:00 | 1017.05 |
21 |
22 |
|
| 16 December 2006 06:00 | 1017.05 |
22 |
22 |
0.00 |
| 16 December 2006 12:00 | 1017.05 |
21 |
22 |
|
| 16 December 2006 18:00 | 1017.04 |
15 |
22 |
|
| 16 December 2006 24:00 | 1017.04 |
21 |
22 |
|
| 17 December 2006 06:00 | 1017.04 |
21 |
22 |
0.00 |
| 17 December 2006 12:00 | 1017.03 |
15 |
22 |
|
| 17 December 2006 18:00 | 1017.03 |
21 |
22 |
|
| 17 December 2006 24:00 | 1017.03 |
21 |
22 |
|
| 18 December 2006 06:00 | 1017.02 |
13 |
22 |
0.00 |
| 18 December 2006 12:00 | 1017.02 |
19 |
22 |
|
| 18 December 2006 18:00 | 1017.01 |
13 |
22 |
|
| 18 December 2006 24:00 | 1017.01 |
19 |
22 |
|
| 19 December 2006 06:00 | 1017.01 |
22 |
22 |
0.01 |
| 19 December 2006 12:00 | 1017.01 |
22 |
22 |
|
| 19 December 2006 18:00 | 1017.01 |
22 |
22 |
|
| 19 December 2006 24:00 | 1017.01 |
22 |
22 |
|
| 20 December 2006 06:00 | 1017.00 |
13 |
22 |
0.00 |
| 20 December 2006 12:00 | 1016.99 |
13 |
22 |
|
| 20 December 2006 18:00 | 1016.99 |
19 |
22 |
|
| 20 December 2006 24:00 | 1016.99 |
19 |
22 |
|
| 21 December 2006 06:00 | 1016.98 |
18 |
22 |
0.00 |
| 21 December 2006 12:00 | 1017.00 |
35 |
22 |
|
| 21 December 2006 18:00 | 1017.00 |
23 |
22 |
|
| 21 December 2006 24:00 | 1017.00 |
23 |
22 |
|
| 22 December 2006 06:00 | 1017.01 |
64 |
22 |
0.01 |
| 22 December 2006 12:00 | 1017.04 |
76 |
22 |
|
| 22 December 2006 18:00 | 1017.14 |
118 |
22 |
|
| 22 December 2006 24:00 | 1017.24 |
118 |
22 |
|
| 23 December 2006 06:00 | 1017.33 |
95 |
120 |
0.01 |
| 23 December 2006 12:00 | 1017.31 |
78 |
154 |
|
| 23 December 2006 18:00 | 1017.18 |
30 |
126 |
|
| 23 December 2006 24:00 | 1017.09 |
40 |
126 |
|
| 24 December 2006 06:00 | 1016.99 |
23 |
45 |
0.00 |
| 24 December 2006 12:00 | 1016.96 |
24 |
27 |
|
| 24 December 2006 18:00 | 1017.00 |
56 |
50 |
|
| 24 December 2006 24:00 | 1017.01 |
50 |
50 |
|
| 25 December 2006 06:00 | 1017.02 |
64 |
57 |
0.01 |
| 25 December 2006 12:00 | 1017.04 |
73 |
60 |
|
| 25 December 2006 18:00 | 1017.04 |
63 |
60 |
|
| 25 December 2006 24:00 | 1017.04 |
63 |
60 |
|
| 26 December 2006 06:00 | 1017.06 |
79 |
60 |
0.04 |
| 26 December 2006 12:00 | 1017.06 |
68 |
60 |
|
| 26 December 2006 18:00 | 1017.08 |
79 |
60 |
|
| 26 December 2006 24:00 | 1017.09 |
73 |
60 |
|
| 27 December 2006 06:00 | 1017.11 |
78 |
64 |
0.06 |
| 27 December 2006 12:00 | 1017.13 |
80 |
86 |
|
| 27 December 2006 18:00 | 1017.11 |
67 |
86 |
|
| 27 December 2006 24:00 | 1017.08 |
61 |
86 |
|
| 28 December 2006 06:00 | 1017.05 |
53 |
62 |
0.00 |
| 28 December 2006 12:00 | 1017.03 |
47 |
50 |
|
| 28 December 2006 18:00 | 1017.04 |
59 |
50 |
|
| 28 December 2006 24:00 | 1017.06 |
65 |
50 |
|
| 29 December 2006 06:00 | 1017.07 |
63 |
50 |
0.00 |
| 29 December 2006 12:00 | 1017.08 |
63 |
71 |
|
| 29 December 2006 18:00 | 1017.07 |
61 |
71 |
|
| 29 December 2006 24:00 | 1017.07 |
67 |
71 |
|
| 30 December 2006 06:00 | 1017.05 |
50 |
71 |
0.00 |
| 30 December 2006 12:00 | 1017.03 |
50 |
71 |
|
| 30 December 2006 18:00 | 1017.02 |
56 |
71 |
|
| 30 December 2006 24:00 | 1017.01 |
56 |
71 |
|
| 31 December 2006 06:00 | 1017.00 |
72 |
58 |
0.00 |
| 31 December 2006 12:00 | 1016.99 |
66 |
52 |
|
| 31 December 2006 18:00 | 1016.99 |
69 |
52 |
|
| 31 December 2006 24:00 | 1017.10 |
134 |
52 |
|